Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.334
-0.54%
$33.4 million $80,238
Jun 21, 8 AM $0.335
-0.15%
$33.52 million $79,821
Jun 21, 7 AM $0.336
-0.30%
$33.6 million $79,647
Jun 21, 6 AM $0.336
-0.50%
$33.58 million $80,006
Jun 21, 5 AM $0.337
+0.93%
$33.71 million $80,361
Jun 21, 4 AM $0.334
+0.27%
$33.39 million $80,106
Jun 20, 10 PM $0.303
+0.00%
$30.32 million $77,796
Jun 20, 9 PM $0.302
-0.49%
$30.16 million $75,595
Jun 20, 8 PM $0.302
-0.33%
$30.17 million $73,091
Jun 20, 7 PM $0.303
-0.16%
$30.29 million $70,693
Jun 20, 6 PM $0.303
+0.66%
$30.32 million $68,033
Jun 20, 5 PM $0.303
+0.36%
$30.28 million $65,316
Jun 20, 4 PM $0.302
+0.03%
$30.17 million $62,596
Jun 20, 3 PM $0.303
+0.66%
$30.35 million $60,005
Jun 20, 2 PM $0.303
+0.33%
$30.27 million $57,284
Jun 20, 1 PM $0.301
+0.47%
$30.13 million $54,584
Jun 20, 12 PM $0.3
+0.27%
$29.99 million $51,846
Jun 20, 11 AM $0.299
-0.30%
$29.91 million $49,376
Jun 20, 10 AM $0.3
-0.13%
$30.01 million $50,229
Jun 20, 9 AM $0.3
-0.40%
$30.04 million $51,430
Jun 20, 8 AM $0.301
+0.00%
$30.09 million $52,779
Jun 20, 7 AM $0.301
-0.46%
$30.09 million $53,578
Jun 20, 6 AM $0.302
-0.03%
$30.23 million $54,538
Jun 20, 5 AM $0.302
+0.00%
$30.22 million $55,302
Jun 20, 4 AM $0.32
-0.22%
$32.01 million $54,362
Jun 19, 11 PM $0.336
-0.33%
$33.59 million $55,426
Jun 19, 10 PM $0.327
-1.00%
$32.72 million $55,480
Jun 19, 9 PM $0.335
+1.83%
$33.45 million $55,433
Jun 19, 8 PM $0.329
-1.67%
$32.94 million $55,524
Jun 19, 7 PM $0.336
+1.85%
$33.59 million $55,708
Jun 19, 6 PM $0.334
+1.98%
$33.43 million $55,811
Jun 19, 5 PM $0.328
-0.09%
$32.78 million $56,327
Jun 19, 4 PM $0.336
+2.06%
$33.64 million $59,452
Jun 19, 3 PM $0.338
+1.02%
$33.77 million $59,617
Jun 19, 2 PM $0.334
+1.67%
$33.43 million $62,595
Jun 19, 1 PM $0.336
-0.59%
$33.55 million $66,087
Jun 19, 12 PM $0.338
+0.27%
$33.75 million $68,811
Jun 19, 6 AM $0.303
+0.13%
$30.27 million $72,780
Jun 19, 5 AM $0.303
-4.21%
$30.28 million $73,356
Jun 19, 4 AM $0.316
-0.47%
$31.61 million $75,413
Jun 19, 3 AM $0.32
+5.47%
$32 million $77,393
Jun 19, 2 AM $0.303
-4.24%
$30.29 million $78,854
Jun 19, 1 AM $0.316
+0.13%
$31.59 million $80,138
Jun 19, 12 AM $0.316
-1.56%
$31.55 million $80,656
Jun 18, 11 PM $0.321
+2.01%
$32.05 million $84,277
Jun 18, 10 PM $0.31
-0.16%
$31.03 million $89,134
Jun 18, 9 PM $0.313
+0.77%
$31.32 million $93,876
Jun 18, 8 PM $0.311
+0.19%
$31.08 million $97,273
Jun 18, 7 PM $0.314
+1.03%
$31.39 million $97,482
Jun 18, 6 PM $0.314
+1.32%
$31.4 million $97,856