Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.288
+0.00%
$28.82 million $50,485
Jul 1, 6 AM $0.288
+0.00%
$28.82 million $50,412
Jul 1, 5 AM $0.288
-1.50%
$28.82 million $51,049
Jul 1, 4 AM $0.293
-0.24%
$29.29 million $50,937
Jul 1, 3 AM $0.294
-0.44%
$29.38 million $50,949
Jul 1, 2 AM $0.295
-0.07%
$29.52 million $51,361
Jul 1, 1 AM $0.295
-0.44%
$29.52 million $50,614
Jul 1, 12 AM $0.297
+0.00%
$29.7 million $50,793
Jun 30, 11 PM $0.297
-0.93%
$29.7 million $51,013
Jun 30, 10 PM $0.3
+0.00%
$29.98 million $51,457
Jun 30, 9 PM $0.3
-0.10%
$29.98 million $52,046
Jun 30, 7 PM $0.29
-0.03%
$28.96 million $47,503
Jun 30, 6 PM $0.29
-0.03%
$28.97 million $45,131
Jun 30, 5 PM $0.29
-0.03%
$28.97 million $43,275
Jun 30, 4 PM $0.29
-0.03%
$28.97 million $41,465
Jun 30, 3 PM $0.29
+0.00%
$28.97 million $39,121
Jun 30, 2 PM $0.29
+0.03%
$28.97 million $37,376
Jun 30, 1 PM $0.29
+0.00%
$28.96 million $36,332
Jun 30, 12 PM $0.29
+0.00%
$28.98 million $35,729
Jun 30, 11 AM $0.29
+0.00%
$29.01 million $35,249
Jun 30, 10 AM $0.29
-0.24%
$28.96 million $35,198
Jun 30, 9 AM $0.29
-0.07%
$29.03 million $35,089
Jun 30, 8 AM $0.291
+0.07%
$29.08 million $35,214
Jun 30, 7 AM $0.291
-0.03%
$29.07 million $35,295
Jun 30, 1 AM $0.262
+0.00%
$26.18 million $35,723
Jun 30, 12 AM $0.271
+0.04%
$27.11 million $35,513
Jun 29, 11 PM $0.263
+0.00%
$26.33 million $34,574
Jun 29, 10 PM $0.27
+2.08%
$26.95 million $34,530
Jun 29, 9 PM $0.264
-0.08%
$26.4 million $33,942
Jun 29, 8 PM $0.264
-2.00%
$26.42 million $33,961
Jun 29, 7 PM $0.262
-2.39%
$26.17 million $33,649
Jun 29, 6 PM $0.269
+0.30%
$26.86 million $33,053
Jun 29, 12 PM $0.287
-0.59%
$28.7 million $27,041
Jun 29, 11 AM $0.289
+0.21%
$28.87 million $26,098
Jun 29, 10 AM $0.287
-0.03%
$28.67 million $25,029
Jun 29, 9 AM $0.288
-0.79%
$28.81 million $24,482
Jun 29, 3 AM $0.256
+0.00%
$25.59 million $20,505
Jun 29, 2 AM $0.255
+1.31%
$25.48 million $20,695
Jun 29, 1 AM $0.261
-4.40%
$26.05 million $21,471
Jun 29, 12 AM $0.273
+0.00%
$27.25 million $22,936
Jun 28, 11 PM $0.273
-4.39%
$27.25 million $25,249
Jun 28, 10 PM $0.285
+0.00%
$28.5 million $26,519
Jun 28, 9 PM $0.28
+0.00%
$28 million $30,266
Jun 28, 8 PM $0.28
+2.75%
$28 million $30,424
Jun 28, 7 PM $0.273
+0.00%
$27.25 million $32,518
Jun 28, 6 PM $0.273
+0.00%
$27.25 million $34,813
Jun 28, 5 PM $0.273
+0.00%
$27.25 million $37,151
Jun 28, 11 AM $0.254
+0.51%
$25.44 million $52,893
Jun 28, 10 AM $0.253
-2.80%
$25.3 million $52,928
Jun 28, 3 AM $0.292
-0.07%
$29.22 million $56,729