Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 9 AM $0.3
-0.13%
$29.99 million $54,180
Jul 3, 8 AM $0.3
+0.23%
$30.02 million $54,277
Jul 3, 7 AM $0.299
-0.10%
$29.92 million $53,635
Jul 3, 6 AM $0.299
+0.00%
$29.91 million $53,536
Jul 3, 5 AM $0.299
-0.30%
$29.91 million $53,487
Jul 3, 4 AM $0.3
+0.43%
$30.05 million $53,163
Jul 3, 3 AM $0.299
-0.27%
$29.93 million $52,717
Jul 3, 2 AM $0.296
-2.08%
$29.64 million $52,610
Jul 3, 1 AM $0.302
+0.03%
$30.19 million $53,044
Jul 3, 12 AM $0.302
+0.77%
$30.19 million $54,154
Jul 2, 11 PM $0.302
-0.03%
$30.21 million $54,054
Jul 2, 10 PM $0.302
+0.00%
$30.22 million $56,389
Jul 2, 9 PM $0.302
+0.33%
$30.22 million $58,357
Jul 2, 8 PM $0.301
+0.00%
$30.12 million $57,373
Jul 2, 7 PM $0.301
+0.03%
$30.13 million $56,561
Jul 2, 6 PM $0.301
+0.00%
$30.13 million $56,482
Jul 2, 5 PM $0.301
-0.03%
$30.12 million $56,505
Jul 2, 4 PM $0.301
+0.03%
$30.13 million $56,277
Jul 2, 3 PM $0.301
+0.00%
$30.12 million $56,192
Jul 2, 2 PM $0.301
+0.00%
$30.12 million $56,002
Jul 2, 1 PM $0.301
+0.40%
$30.12 million $55,829
Jul 2, 12 PM $0.301
+5.91%
$30.1 million $55,799
Jul 2, 11 AM $0.284
-4.73%
$28.42 million $55,361
Jul 2, 10 AM $0.299
+0.10%
$29.94 million $55,385
Jul 2, 9 AM $0.299
-0.83%
$29.94 million $55,327
Jul 2, 8 AM $0.302
+0.20%
$30.17 million $55,193
Jul 2, 7 AM $0.301
-0.43%
$30.15 million $56,324
Jul 2, 6 AM $0.303
+0.70%
$30.28 million $56,377
Jul 2, 5 AM $0.301
+0.80%
$30.06 million $56,088
Jul 2, 4 AM $0.298
+0.54%
$29.76 million $56,026
Jul 2, 3 AM $0.295
-2.38%
$29.54 million $56,329
Jul 2, 2 AM $0.303
-0.36%
$30.27 million $56,551
Jul 2, 1 AM $0.303
+3.17%
$30.27 million $56,597
Jul 2, 12 AM $0.293
-0.17%
$29.31 million $53,662
Jul 1, 11 PM $0.294
-0.10%
$29.36 million $51,495
Jul 1, 10 PM $0.293
-0.41%
$29.33 million $49,024
Jul 1, 9 PM $0.294
+0.00%
$29.45 million $47,034
Jul 1, 8 PM $0.294
+0.07%
$29.44 million $48,591
Jul 1, 7 PM $0.288
+0.10%
$28.84 million $50,032
Jul 1, 6 PM $0.288
+0.03%
$28.84 million $51,389
Jul 1, 5 PM $0.288
+0.03%
$28.84 million $51,273
Jul 1, 4 PM $0.288
-0.03%
$28.83 million $51,360
Jul 1, 3 PM $0.288
-0.07%
$28.81 million $51,369
Jul 1, 2 PM $0.288
-0.07%
$28.81 million $51,460
Jul 1, 1 PM $0.288
+0.07%
$28.83 million $51,518
Jul 1, 12 PM $0.288
+0.03%
$28.82 million $51,578
Jul 1, 11 AM $0.288
-0.89%
$28.83 million $51,540
Jul 1, 10 AM $0.291
+0.76%
$29.12 million $51,577
Jul 1, 9 AM $0.29
-1.26%
$29.01 million $51,710
Jul 1, 8 AM $0.294
+1.94%
$29.38 million $51,771