Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:26 PM $0.0053
+0.00%
$530,000 $7,871
4:21 PM $0.0054
+0.00%
$540,000 $7,885
4:16 PM $0.0053
+0.00%
$530,000 $7,891
4:11 PM $0.0053
+0.00%
$530,000 $7,898
4:06 PM $0.0052
+0.00%
$520,000 $7,908
4:01 PM $0.0053
+0.00%
$530,000 $7,919
3:56 PM $0.0054
+0.00%
$540,000 $7,933
3:51 PM $0.0053
+0.00%
$530,000 $7,938
3:46 PM $0.0053
+0.00%
$530,000 $7,949
3:41 PM $0.0053
+0.00%
$530,000 $7,956
3:36 PM $0.0052
+0.00%
$520,000 $7,961
3:31 PM $0.0053
+0.00%
$530,000 $7,969
3:26 PM $0.0053
+0.00%
$530,000 $7,976
3:21 PM $0.0052
+0.00%
$520,000 $7,978
3:16 PM $0.0052
+0.00%
$520,000 $7,985
3:11 PM $0.0053
+0.00%
$530,000 $7,995
3:06 PM $0.0054
+0.00%
$540,000 $8,005
3:01 PM $0.0053
+0.00%
$530,000 $8,010
2:56 PM $0.0052
+0.00%
$520,000 $8,016
2:51 PM $0.0052
+0.00%
$520,000 $8,025
2:46 PM $0.0053
+0.00%
$530,000 $8,030
2:41 PM $0.0053
+0.00%
$530,000 $8,039
2:36 PM $0.0052
+0.00%
$520,000 $8,047
2:31 PM $0.0053
+0.00%
$530,000 $8,057
2:26 PM $0.0053
+0.00%
$530,000 $8,069
2:21 PM $0.0053
+0.00%
$530,000 $8,079
2:16 PM $0.0054
+0.00%
$540,000 $8,091
2:11 PM $0.0053
+0.00%
$530,000 $8,100
2:06 PM $0.0054
+0.00%
$540,000 $8,099
2:01 PM $0.0053
+0.00%
$530,000 $8,109
1:56 PM $0.0052
+0.00%
$520,000 $8,115
1:51 PM $0.0054
+0.00%
$540,000 $8,119
1:45 PM $0.0052
+0.00%
$-- $8,126
1:40 PM $0.0053
+0.00%
$-- $8,136
1:35 PM $0.0053
+0.00%
$-- $8,152
1:30 PM $0.0053
+0.00%
$-- $8,155
1:25 PM $0.0054
+0.00%
$-- $8,162
1:20 PM $0.0054
+0.00%
$-- $8,164
1:15 PM $0.0052
+0.00%
$-- $8,169
1:10 PM $0.0053
+0.00%
$-- $8,176
1:05 PM $0.0053
+0.00%
$-- $8,185
1:00 PM $0.0054
+0.00%
$-- $8,195
12:55 PM $0.0053
+0.00%
$-- $8,200
12:50 PM $0.0053
+0.00%
$-- $8,215
12:45 PM $0.0053
+0.00%
$-- $8,223
12:40 PM $0.0053
+0.00%
$-- $8,236
12:35 PM $0.0053
+0.00%
$-- $8,250
12:30 PM $0.0053
+0.00%
$-- $8,260
12:25 PM $0.0053
+0.00%
$-- $8,272
12:20 PM $0.0052
+0.00%
$-- $8,279