Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.512
+1.13%
$51.19 million $101,361
Mar 25, 2026 $0.514
+2.76%
$51.38 million $92,888
Mar 24, 2026 $0.499
-0.50%
$49.95 million $104,731
Mar 23, 2026 $0.502
-5.16%
$50.2 million $88,870
Mar 22, 2026 $0.533
-0.61%
$53.33 million $114,465
Mar 21, 2026 $0.546
+2.96%
$54.56 million $98,395
Mar 20, 2026 $0.531
+1.10%
$53.13 million $91,443
Mar 19, 2026 $0.525
+1.43%
$52.5 million $112,618
Mar 18, 2026 $0.518
+3.52%
$51.76 million $100,723
Mar 17, 2026 $0.5
-0.99%
$50 million $105,280
Mar 16, 2026 $0.504
+0.44%
$50.4 million $94,975
Mar 15, 2026 $0.5
-0.06%
$50.03 million $84,662
Mar 14, 2026 $0.501
-0.04%
$50.09 million $98,843
Mar 13, 2026 $0.501
+0.06%
$50.08 million $93,030
Mar 12, 2026 $0.5
-0.14%
$50.05 million $94,964
Mar 11, 2026 $0.501
+10.15%
$50.12 million $105,416
Mar 10, 2026 $0.462
-8.36%
$46.16 million $91,035
Mar 9, 2026 $0.504
-0.08%
$50.39 million $93,771
Mar 8, 2026 $0.504
+0.62%
$50.43 million $103,287
Mar 7, 2026 $0.501
-0.58%
$50.11 million $93,362
Mar 6, 2026 $0.504
+0.20%
$50.41 million $94,193
Mar 5, 2026 $0.503
+0.18%
$50.31 million $59,305
Mar 4, 2026 $0.503
-0.10%
$50.28 million $107,692
Mar 3, 2026 $0.506
-0.28%
$50.62 million $91,570
Mar 2, 2026 $0.508
-0.67%
$50.76 million $100,223
Mar 1, 2026 $0.511
+2.00%
$51.1 million $54,869
Feb 28, 2026 $0.501
-0.38%
$50.1 million $87,307
Feb 27, 2026 $0.503
-5.38%
$50.27 million $106,669
Feb 26, 2026 $0.531
+1.41%
$53.12 million $99,417
Feb 25, 2026 $0.524
+2.07%
$52.39 million $96,676
Feb 24, 2026 $0.461
-9.22%
$46.1 million $79,683
Feb 23, 2026 $0.507
+0.42%
$50.66 million $97,697
Feb 22, 2026 $0.504
+0.90%
$50.45 million $91,312
Feb 21, 2026 $0.5
+1.81%
$50 million $65,227
Feb 20, 2026 $0.481
+0.12%
$48.1 million $92,529
Feb 19, 2026 $0.48
+7.96%
$48.03 million $35,375
Feb 18, 2026 $0.451
-0.07%
$45.09 million $65,086
Feb 17, 2026 $0.451
+2.27%
$45.05 million $35,582
Feb 16, 2026 $0.393
-7.68%
$39.33 million $67,831
Feb 15, 2026 $0.426
+9.60%
$43.55 million $39,464
Feb 14, 2026 $0.389
+4.13%
$38.87 million $77,781
Feb 13, 2026 $0.373
+30.27%
$37.27 million $42,624
Feb 12, 2026 $0.286
+40.59%
$28.61 million $43,388
Feb 11, 2026 $0.203
+0.69%
$20.32 million $38,412
Feb 10, 2026 $0.202
-0.15%
$20.2 million $42,722
Feb 9, 2026 $0.202
-0.30%
$20.19 million $43,177
Feb 8, 2026 $0.202
+0.10%
$20.18 million $43,225
Feb 7, 2026 $0.202
+0.20%
$20.16 million $42,442
Feb 6, 2026 $0.201
+0.05%
$20.09 million $43,056
Feb 5, 2026 $0.201
+0.00%
$20.08 million $39,695