Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 8 PM $0.281
-2.29%
$28.14 million $39,968
Jul 5, 2 PM $0.245
+2.38%
$24.55 million $48,838
Jul 5, 1 PM $0.24
-0.25%
$23.97 million $50,325
Jul 5, 12 PM $0.24
+0.63%
$24.03 million $51,421
Jul 5, 11 AM $0.239
-0.04%
$23.88 million $52,048
Jul 5, 10 AM $0.24
+0.33%
$24.01 million $52,712
Jul 5, 9 AM $0.239
-1.97%
$23.91 million $53,152
Jul 5, 3 AM $0.285
-1.04%
$28.47 million $59,258
Jul 5, 2 AM $0.288
-4.04%
$28.76 million $59,404
Jul 5, 1 AM $0.3
-0.03%
$29.97 million $59,660
Jul 5, 12 AM $0.3
+0.57%
$29.97 million $57,630
Jul 4, 11 PM $0.296
-0.54%
$29.62 million $55,301
Jul 4, 10 PM $0.298
-0.13%
$29.76 million $53,802
Jul 4, 9 PM $0.297
-0.17%
$29.74 million $53,845
Jul 4, 8 PM $0.297
-0.17%
$29.72 million $53,840
Jul 4, 7 PM $0.297
-0.13%
$29.73 million $53,852
Jul 4, 6 PM $0.298
+0.00%
$29.77 million $53,812
Jul 4, 5 PM $0.298
+0.17%
$29.77 million $53,834
Jul 4, 4 PM $0.297
-0.73%
$29.72 million $53,931
Jul 4, 3 PM $0.3
+0.07%
$29.99 million $54,046
Jul 4, 2 PM $0.3
+0.00%
$30 million $53,973
Jul 4, 1 PM $0.299
-0.30%
$29.91 million $54,029
Jul 4, 12 PM $0.299
+0.00%
$29.94 million $54,079
Jul 4, 11 AM $0.3
+0.00%
$29.99 million $54,034
Jul 4, 10 AM $0.3
+0.27%
$29.99 million $53,942
Jul 4, 9 AM $0.3
-0.07%
$29.99 million $53,934
Jul 4, 8 AM $0.3
-0.07%
$30.02 million $53,690
Jul 4, 7 AM $0.3
-0.17%
$30.02 million $54,236
Jul 4, 6 AM $0.301
+1.01%
$30.07 million $54,329
Jul 4, 5 AM $0.298
+0.03%
$29.78 million $54,396
Jul 4, 4 AM $0.298
-0.70%
$29.78 million $54,428
Jul 4, 3 AM $0.3
+0.00%
$29.99 million $54,484
Jul 4, 2 AM $0.3
-0.13%
$29.98 million $54,463
Jul 4, 1 AM $0.3
-0.13%
$30.02 million $54,037
Jul 4, 12 AM $0.301
+0.00%
$30.06 million $55,949
Jul 3, 11 PM $0.301
+0.70%
$30.06 million $58,552
Jul 3, 10 PM $0.3
+0.13%
$29.98 million $57,729
Jul 3, 9 PM $0.299
-0.13%
$29.95 million $55,196
Jul 3, 8 PM $0.3
+0.00%
$29.99 million $53,643
Jul 3, 7 PM $0.3
+0.03%
$29.99 million $53,695
Jul 3, 6 PM $0.3
-0.03%
$29.98 million $53,886
Jul 3, 5 PM $0.3
+0.00%
$29.99 million $53,860
Jul 3, 4 PM $0.3
+0.00%
$29.99 million $53,996
Jul 3, 3 PM $0.3
+0.03%
$29.99 million $53,965
Jul 3, 2 PM $0.3
+0.00%
$29.98 million $53,991
Jul 3, 1 PM $0.3
+0.03%
$29.99 million $53,924
Jul 3, 12 PM $0.3
+0.00%
$29.99 million $53,944
Jul 3, 11 AM $0.3
+0.03%
$29.99 million $54,239
Jul 3, 10 AM $0.3
+0.00%
$29.99 million $54,213
Jul 3, 9 AM $0.3
-0.13%
$29.99 million $54,180