Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 10 PM $0.24
+0.38%
$23.98 million $34,128
Jul 9, 9 PM $0.239
+0.04%
$23.92 million $34,201
Jul 9, 8 PM $0.237
-1.25%
$23.66 million $34,230
Jul 9, 7 PM $0.237
-1.17%
$23.7 million $34,252
Jul 9, 6 PM $0.237
-1.13%
$23.72 million $34,305
Jul 9, 5 PM $0.238
+0.25%
$23.77 million $34,431
Jul 9, 4 PM $0.237
-1.08%
$23.73 million $34,715
Jul 9, 3 PM $0.239
+0.80%
$23.94 million $35,159
Jul 9, 2 PM $0.237
-1.04%
$23.72 million $35,267
Jul 9, 1 PM $0.24
+0.33%
$23.99 million $35,752
Jul 9, 12 PM $0.24
+0.17%
$23.97 million $35,716
Jul 9, 11 AM $0.24
+0.33%
$23.99 million $35,486
Jul 9, 10 AM $0.24
+0.13%
$23.97 million $34,606
Jul 9, 9 AM $0.239
-7.46%
$23.94 million $35,111
Jul 9, 8 AM $0.26
+9.34%
$26 million $34,927
Jul 9, 7 AM $0.236
+2.83%
$23.65 million $35,271
Jul 9, 6 AM $0.264
-1.86%
$26.4 million $35,121
Jul 9, 5 AM $0.272
+1.30%
$27.21 million $34,708
Jul 9, 4 AM $0.268
+2.84%
$26.78 million $34,492
Jul 9, 3 AM $0.265
-4.12%
$26.5 million $34,807
Jul 9, 2 AM $0.277
-0.32%
$27.66 million $34,850
Jul 9, 1 AM $0.277
+0.40%
$27.74 million $34,768
Jul 9, 12 AM $0.279
-0.39%
$27.85 million $34,688
Jul 8, 11 PM $0.28
+1.45%
$27.96 million $33,916
Jul 8, 10 PM $0.276
+0.29%
$27.6 million $33,187
Jul 8, 9 PM $0.276
+0.07%
$27.59 million $34,655
Jul 8, 8 PM $0.273
-0.26%
$27.33 million $35,949
Jul 8, 7 PM $0.274
-0.54%
$27.4 million $36,606
Jul 8, 6 PM $0.276
+0.07%
$27.6 million $38,250
Jul 8, 5 PM $0.274
-0.36%
$27.4 million $39,852
Jul 8, 4 PM $0.244
+2.17%
$24.44 million $41,346
Jul 8, 3 PM $0.235
+0.64%
$23.46 million $42,540
Jul 8, 2 PM $0.235
-0.04%
$23.5 million $44,020
Jul 8, 1 PM $0.236
+0.17%
$23.58 million $45,129
Jul 8, 12 PM $0.236
+0.34%
$23.59 million $45,436
Jul 8, 11 AM $0.235
-10.13%
$23.51 million $46,016
Jul 8, 10 AM $0.262
+11.18%
$26.15 million $47,097
Jul 8, 9 AM $0.236
-5.04%
$23.57 million $46,846
Jul 8, 8 AM $0.25
-2.50%
$25 million $47,202
Jul 8, 7 AM $0.257
+0.43%
$25.66 million $47,321
Jul 8, 6 AM $0.257
+0.47%
$25.68 million $47,501
Jul 8, 5 AM $0.257
-0.12%
$25.68 million $47,539
Jul 8, 4 AM $0.257
+0.12%
$25.67 million $47,221
Jul 8, 3 AM $0.256
+0.08%
$25.56 million $46,982
Jul 8, 2 AM $0.255
-0.23%
$25.53 million $46,974
Jul 8, 1 AM $0.257
-1.53%
$25.7 million $46,971
Jul 8, 12 AM $0.26
+0.62%
$26.04 million $46,997
Jul 7, 11 PM $0.261
-0.08%
$26.05 million $46,990
Jul 7, 10 PM $0.261
+0.15%
$26.11 million $46,855
Jul 7, 9 PM $0.261
-1.17%
$26.08 million $45,448