Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 12 AM $0.151
-10.41%
$15.15 million $30,877
Jul 11, 11 PM $0.156
-5.06%
$15.57 million $31,933
Jul 11, 10 PM $0.154
-1.60%
$15.42 million $32,509
Jul 11, 9 PM $0.154
-10.83%
$15.4 million $32,934
Jul 11, 8 PM $0.17
+0.53%
$16.97 million $32,898
Jul 11, 7 PM $0.151
-11.70%
$15.1 million $32,546
Jul 11, 6 PM $0.169
-2.14%
$16.89 million $33,462
Jul 11, 5 PM $0.156
+0.19%
$15.57 million $33,811
Jul 11, 4 PM $0.176
-0.51%
$17.62 million $34,266
Jul 11, 3 PM $0.179
-6.38%
$17.89 million $34,761
Jul 11, 2 PM $0.19
-13.47%
$19.01 million $36,008
Jul 11, 1 PM $0.22
+2.38%
$21.97 million $36,012
Jul 11, 12 PM $0.214
+0.00%
$21.41 million $36,620
Jul 11, 11 AM $0.214
+0.05%
$21.42 million $36,355
Jul 11, 10 AM $0.214
+0.00%
$21.42 million $36,046
Jul 11, 9 AM $0.215
+0.23%
$21.46 million $36,434
Jul 11, 8 AM $0.215
-0.05%
$21.47 million $36,563
Jul 11, 7 AM $0.215
+0.09%
$21.49 million $36,775
Jul 11, 6 AM $0.209
+0.05%
$20.94 million $36,545
Jul 11, 5 AM $0.209
-0.10%
$20.92 million $36,062
Jul 11, 4 AM $0.209
+0.14%
$20.94 million $36,059
Jul 11, 3 AM $0.209
-2.83%
$20.93 million $35,594
Jul 11, 2 AM $0.215
-2.67%
$21.52 million $34,651
Jul 11, 1 AM $0.221
-0.58%
$22.11 million $34,845
Jul 11, 12 AM $0.222
+18.40%
$22.2 million $34,185
Jul 10, 11 PM $0.187
-0.64%
$18.73 million $33,333
Jul 10, 10 PM $0.187
-0.48%
$18.74 million $33,117
Jul 10, 9 PM $0.19
+2.43%
$18.95 million $32,885
Jul 10, 8 PM $0.204
+0.49%
$20.39 million $33,102
Jul 10, 7 PM $0.189
-14.45%
$18.88 million $33,196
Jul 10, 6 PM $0.22
+0.05%
$22.01 million $32,404
Jul 10, 5 PM $0.22
+0.14%
$22.01 million $31,213
Jul 10, 4 PM $0.22
-0.14%
$21.98 million $29,893
Jul 10, 3 PM $0.22
-0.41%
$21.99 million $28,571
Jul 10, 2 PM $0.22
+0.14%
$22.01 million $27,268
Jul 10, 1 PM $0.22
+0.05%
$21.99 million $26,376
Jul 10, 12 PM $0.22
-3.68%
$22.01 million $26,480
Jul 10, 11 AM $0.229
+0.00%
$22.87 million $26,906
Jul 10, 10 AM $0.23
-0.56%
$23 million $27,455
Jul 10, 9 AM $0.233
+0.22%
$23.26 million $27,192
Jul 10, 8 AM $0.231
+0.04%
$23.14 million $27,341
Jul 10, 7 AM $0.231
+1.72%
$23.13 million $27,231
Jul 10, 6 AM $0.228
-0.18%
$22.75 million $27,855
Jul 10, 5 AM $0.231
-0.43%
$23.05 million $29,014
Jul 10, 4 AM $0.231
-0.95%
$23.06 million $29,546
Jul 10, 3 AM $0.234
+0.99%
$23.4 million $30,139
Jul 10, 2 AM $0.232
-2.15%
$23.19 million $31,653
Jul 10, 1 AM $0.24
-0.08%
$24.04 million $32,291
Jul 10, 12 AM $0.232
-0.39%
$23.22 million $32,510
Jul 9, 11 PM $0.232
-1.98%
$23.23 million $33,321