Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 1 AM $0.277
+0.14%
$27.69 million $33,136
Jul 14, 12 AM $0.277
+0.00%
$27.65 million $34,135
Jul 13, 11 PM $0.277
+0.00%
$27.65 million $34,616
Jul 13, 10 PM $0.277
+0.00%
$27.65 million $35,116
Jul 13, 9 PM $0.277
+0.00%
$27.65 million $36,650
Jul 13, 8 PM $0.277
+0.11%
$27.65 million $38,075
Jul 13, 7 PM $0.276
+1.58%
$27.63 million $36,624
Jul 13, 6 PM $0.273
+0.96%
$27.3 million $35,788
Jul 13, 5 PM $0.269
-0.74%
$26.9 million $35,386
Jul 13, 4 PM $0.271
+0.56%
$27.1 million $34,772
Jul 13, 3 PM $0.27
+0.22%
$26.97 million $33,467
Jul 13, 2 PM $0.271
+0.00%
$27.1 million $32,123
Jul 13, 1 PM $0.269
-0.63%
$26.93 million $31,646
Jul 13, 12 PM $0.27
-0.41%
$26.98 million $31,735
Jul 13, 11 AM $0.27
-1.21%
$26.97 million $31,062
Jul 13, 10 AM $0.273
+0.04%
$27.31 million $29,377
Jul 13, 9 AM $0.273
+1.30%
$27.3 million $27,979
Jul 13, 8 AM $0.27
+2.32%
$26.95 million $26,900
Jul 13, 7 AM $0.265
+31.51%
$26.5 million $26,321
Jul 13, 6 AM $0.202
-0.69%
$20.15 million $25,638
Jul 13, 5 AM $0.202
-13.95%
$20.23 million $25,075
Jul 13, 4 AM $0.235
+0.00%
$23.54 million $24,801
Jul 13, 3 AM $0.235
+0.09%
$23.53 million $24,199
Jul 13, 2 AM $0.235
+1.03%
$23.54 million $23,709
Jul 13, 1 AM $0.233
+2.33%
$23.3 million $23,220
Jul 13, 12 AM $0.229
+1.78%
$22.88 million $22,253
Jul 12, 11 PM $0.227
+1.07%
$22.67 million $22,119
Jul 12, 10 PM $0.225
+14.12%
$22.47 million $21,974
Jul 12, 9 PM $0.193
+3.92%
$19.33 million $19,994
Jul 12, 8 PM $0.19
+2.15%
$18.98 million $19,760
Jul 12, 7 PM $0.189
+2.11%
$18.88 million $20,192
Jul 12, 6 PM $0.185
+0.65%
$18.49 million $20,253
Jul 12, 5 PM $0.177
-2.69%
$17.7 million $21,489
Jul 12, 4 PM $0.182
+3.81%
$18.25 million $22,434
Jul 12, 3 PM $0.178
-3.83%
$17.83 million $23,367
Jul 12, 2 PM $0.186
+0.05%
$18.61 million $23,618
Jul 12, 1 PM $0.186
+14.22%
$18.63 million $24,199
Jul 12, 12 PM $0.15
-10.04%
$15.05 million $23,644
Jul 12, 11 AM $0.171
+0.41%
$17.07 million $24,841
Jul 12, 10 AM $0.17
-0.87%
$17 million $26,232
Jul 12, 9 AM $0.171
-0.23%
$17.11 million $27,040
Jul 12, 8 AM $0.17
-0.35%
$17.04 million $27,603
Jul 12, 7 AM $0.17
-0.76%
$17.01 million $28,288
Jul 12, 6 AM $0.171
-0.29%
$17.13 million $28,742
Jul 12, 5 AM $0.172
+0.06%
$17.18 million $29,118
Jul 12, 4 AM $0.172
-4.29%
$17.16 million $29,523
Jul 12, 3 AM $0.179
+0.06%
$17.94 million $29,878
Jul 12, 2 AM $0.179
+4.48%
$17.94 million $29,931
Jul 12, 1 AM $0.171
+4.52%
$17.1 million $30,053
Jul 12, 12 AM $0.151
-10.41%
$15.15 million $30,877