Coinranking
HFOF COIN Historical Data
HFOF
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2 AM | $0.263 | +0.31% | ||
| Jul 16, 1 AM | $0.262 | -0.11% | ||
| Jul 16, 12 AM | $0.242 | +0.04% | ||
| Jul 15, 11 PM | $0.241 | -0.04% | ||
| Jul 15, 10 PM | $0.241 | +1.43% | ||
| Jul 15, 9 PM | $0.237 | +0.00% | ||
| Jul 15, 8 PM | $0.237 | +25.00% | ||
| Jul 15, 7 PM | $0.19 | +0.00% | ||
| Jul 15, 6 PM | $0.19 | -9.70% | ||
| Jul 15, 5 PM | $0.211 | +0.24% | ||
| Jul 15, 4 PM | $0.211 | +0.33% | ||
| Jul 15, 3 PM | $0.21 | -10.63% | ||
| Jul 15, 2 PM | $0.235 | +0.04% | ||
| Jul 15, 1 PM | $0.235 | +0.00% | ||
| Jul 15, 12 PM | $0.235 | +0.00% | ||
| Jul 15, 11 AM | $0.235 | -0.04% | ||
| Jul 15, 10 AM | $0.235 | +0.00% | ||
| Jul 15, 9 AM | $0.235 | +10.99% | ||
| Jul 15, 8 AM | $0.231 | +0.35% | ||
| Jul 15, 7 AM | $0.23 | +0.30% | ||
| Jul 15, 6 AM | $0.232 | +13.65% | ||
| Jul 15, 5 AM | $0.204 | -23.76% | ||
| Jul 15, 4 AM | $0.268 | +1.67% | ||
| Jul 15, 3 AM | $0.264 | +1.54% | ||
| Jul 15, 2 AM | $0.259 | +1.37% | ||
| Jul 15, 1 AM | $0.255 | +0.35% | ||
| Jul 15, 12 AM | $0.263 | +3.22% | ||
| Jul 14, 11 PM | $0.256 | -1.61% | ||
| Jul 14, 10 PM | $0.256 | +0.27% | ||
| Jul 14, 9 PM | $0.26 | +1.92% | ||
| Jul 14, 8 PM | $0.258 | +1.34% | ||
| Jul 14, 7 PM | $0.259 | +1.37% | ||
| Jul 14, 6 PM | $0.255 | +0.04% | ||
| Jul 14, 5 PM | $0.255 | -0.39% | ||
| Jul 14, 4 PM | $0.255 | +0.31% | ||
| Jul 14, 3 PM | $0.257 | +0.55% | ||
| Jul 14, 2 PM | $0.255 | -0.82% | ||
| Jul 14, 1 PM | $0.258 | +1.22% | ||
| Jul 14, 12 PM | $0.254 | -0.31% | ||
| Jul 14, 11 AM | $0.256 | +0.71% | ||
| Jul 14, 10 AM | $0.254 | -7.13% | ||
| Jul 14, 9 AM | $0.274 | +0.18% | ||
| Jul 14, 8 AM | $0.273 | +0.00% | ||
| Jul 14, 7 AM | $0.273 | +1.22% | ||
| Jul 14, 6 AM | $0.272 | +17.95% | ||
| Jul 14, 5 AM | $0.23 | +13.78% | ||
| Jul 14, 4 AM | $0.135 | -51.19% | ||
| Jul 14, 3 AM | $0.277 | -0.14% | ||
| Jul 14, 2 AM | $0.277 | -0.11% | ||
| Jul 14, 1 AM | $0.277 | +0.14% | ||