Coinranking
HFOF COIN Historical Data
HFOF
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 4 AM | $0.231 | -1.20% | ||
| Jul 18, 3 AM | $0.234 | -0.68% | ||
| Jul 18, 2 AM | $0.235 | -0.38% | ||
| Jul 18, 1 AM | $0.236 | +0.47% | ||
| Jul 18, 12 AM | $0.235 | +0.00% | ||
| Jul 17, 11 PM | $0.235 | -1.01% | ||
| Jul 17, 10 PM | $0.237 | -0.46% | ||
| Jul 17, 9 PM | $0.238 | -1.86% | ||
| Jul 17, 8 PM | $0.242 | +34.41% | ||
| Jul 17, 7 PM | $0.182 | -6.99% | ||
| Jul 17, 6 PM | $0.182 | -7.19% | ||
| Jul 17, 5 PM | $0.181 | +0.83% | ||
| Jul 17, 4 PM | $0.18 | +1.18% | ||
| Jul 17, 3 PM | $0.177 | +0.40% | ||
| Jul 17, 2 PM | $0.177 | -5.60% | ||
| Jul 17, 1 PM | $0.187 | -0.85% | ||
| Jul 17, 12 PM | $0.189 | -1.92% | ||
| Jul 17, 11 AM | $0.192 | +6.01% | ||
| Jul 17, 10 AM | $0.182 | -25.62% | ||
| Jul 17, 9 AM | $0.245 | +0.00% | ||
| Jul 17, 8 AM | $0.245 | +0.20% | ||
| Jul 17, 7 AM | $0.245 | +0.41% | ||
| Jul 17, 6 AM | $0.243 | -8.75% | ||
| Jul 17, 5 AM | $0.266 | +0.15% | ||
| Jul 17, 4 AM | $0.266 | -0.19% | ||
| Jul 17, 3 AM | $0.266 | +0.00% | ||
| Jul 17, 2 AM | $0.266 | +0.08% | ||
| Jul 17, 1 AM | $0.267 | +0.08% | ||
| Jul 17, 12 AM | $0.266 | -0.23% | ||
| Jul 16, 11 PM | $0.267 | +0.00% | ||
| Jul 16, 10 PM | $0.266 | -0.11% | ||
| Jul 16, 9 PM | $0.266 | +0.00% | ||
| Jul 16, 8 PM | $0.266 | +0.11% | ||
| Jul 16, 7 PM | $0.266 | -0.23% | ||
| Jul 16, 6 PM | $0.267 | +0.34% | ||
| Jul 16, 5 PM | $0.266 | +0.00% | ||
| Jul 16, 4 PM | $0.266 | -0.04% | ||
| Jul 16, 3 PM | $0.266 | -0.04% | ||
| Jul 16, 2 PM | $0.266 | -0.26% | ||
| Jul 16, 1 PM | $0.267 | +0.04% | ||
| Jul 16, 12 PM | $0.266 | +0.00% | ||
| Jul 16, 11 AM | $0.267 | +0.08% | ||
| Jul 16, 10 AM | $0.266 | -0.11% | ||
| Jul 16, 9 AM | $0.267 | +0.41% | ||
| Jul 16, 8 AM | $0.267 | +11.02% | ||
| Jul 16, 7 AM | $0.241 | +0.00% | ||
| Jul 16, 6 AM | $0.241 | -8.44% | ||
| Jul 16, 5 AM | $0.263 | -0.15% | ||
| Jul 16, 4 AM | $0.263 | +0.23% | ||
| Jul 16, 3 AM | $0.262 | +0.04% | ||