Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.222
-0.04%
$22.22 million $17,336
Jul 20, 4 AM $0.222
-0.05%
$22.21 million $17,348
Jul 20, 3 AM $0.223
+0.99%
$22.34 million $16,283
Jul 20, 2 AM $0.221
-1.43%
$22.12 million $15,094
Jul 20, 1 AM $0.225
-1.70%
$22.49 million $13,988
Jul 20, 12 AM $0.227
+3.28%
$22.66 million $14,495
Jul 19, 11 PM $0.251
-1.80%
$25.11 million $15,092
Jul 19, 10 PM $0.247
+5.29%
$24.68 million $15,425
Jul 19, 9 PM $0.234
+6.55%
$23.44 million $15,967
Jul 19, 8 PM $0.23
-1.42%
$22.99 million $16,400
Jul 19, 7 PM $0.232
+7.41%
$23.19 million $16,423
Jul 19, 6 PM $0.218
+0.88%
$21.77 million $15,460
Jul 19, 5 PM $0.237
+7.32%
$23.75 million $15,270
Jul 19, 4 PM $0.236
-13.79%
$23.57 million $15,858
Jul 19, 3 PM $0.214
-21.54%
$21.38 million $15,961
Jul 19, 2 PM $0.273
+1.19%
$27.31 million $16,566
Jul 19, 1 PM $0.272
+0.33%
$27.16 million $17,292
Jul 19, 12 PM $0.271
+0.59%
$27.11 million $17,925
Jul 19, 11 AM $0.268
+30.55%
$26.75 million $17,600
Jul 19, 10 AM $0.205
-15.10%
$20.47 million $17,579
Jul 19, 9 AM $0.241
+10.85%
$24.11 million $17,240
Jul 19, 8 AM $0.217
+0.00%
$21.75 million $17,341
Jul 19, 7 AM $0.217
+0.00%
$21.75 million $19,367
Jul 19, 6 AM $0.232
-12.42%
$23.2 million $20,433
Jul 19, 5 AM $0.265
-0.23%
$26.49 million $24,374
Jul 19, 4 AM $0.266
+0.19%
$26.55 million $24,334
Jul 19, 3 AM $0.265
-0.19%
$26.5 million $25,277
Jul 19, 2 AM $0.266
+0.00%
$26.55 million $27,042
Jul 19, 1 AM $0.266
-2.39%
$26.55 million $28,984
Jul 19, 12 AM $0.241
+21.25%
$24.08 million $28,462
Jul 18, 11 PM $0.229
+15.12%
$22.92 million $27,510
Jul 18, 10 PM $0.199
-14.40%
$19.91 million $27,135
Jul 18, 9 PM $0.233
-0.51%
$23.26 million $27,620
Jul 18, 8 PM $0.234
+16.90%
$23.38 million $28,857
Jul 18, 7 PM $0.2
+0.05%
$20 million $30,354
Jul 18, 6 PM $0.2
+0.05%
$20 million $30,555
Jul 18, 5 PM $0.2
-12.57%
$19.97 million $30,605
Jul 18, 4 PM $0.229
+11.04%
$22.94 million $29,983
Jul 18, 3 PM $0.207
-11.63%
$20.66 million $30,670
Jul 18, 2 PM $0.233
+17.49%
$23.31 million $29,604
Jul 18, 1 PM $0.197
-18.22%
$19.7 million $29,443
Jul 18, 12 PM $0.24
-0.41%
$24.02 million $28,935
Jul 18, 11 AM $0.242
+10.15%
$24.2 million $28,798
Jul 18, 10 AM $0.221
+2.37%
$22.05 million $28,718
Jul 18, 9 AM $0.215
-17.28%
$21.54 million $30,740
Jul 18, 8 AM $0.24
-9.28%
$24.04 million $31,501
Jul 18, 7 AM $0.197
-6.94%
$19.7 million $31,602
Jul 18, 6 AM $0.214
-4.39%
$21.36 million $32,625
Jul 18, 5 AM $0.222
-4.10%
$22.21 million $30,604
Jul 18, 4 AM $0.231
-1.20%
$23.14 million $31,449