Coinranking
HFOF COIN Historical Data
HFOF
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 7 AM | $0.298 | +0.81% | ||
| Jul 24, 6 AM | $0.296 | +7.45% | ||
| Jul 24, 5 AM | $0.281 | -3.77% | ||
| Jul 24, 4 AM | $0.292 | +3.07% | ||
| Jul 24, 3 AM | $0.284 | -0.32% | ||
| Jul 24, 2 AM | $0.285 | -0.66% | ||
| Jul 24, 1 AM | $0.289 | +7.32% | ||
| Jul 24, 12 AM | $0.293 | -1.68% | ||
| Jul 23, 11 PM | $0.299 | -0.93% | ||
| Jul 23, 10 PM | $0.297 | -1.39% | ||
| Jul 23, 9 PM | $0.292 | +13.44% | ||
| Jul 23, 8 PM | $0.289 | +16.09% | ||
| Jul 23, 7 PM | $0.249 | +1.84% | ||
| Jul 23, 6 PM | $0.245 | -14.29% | ||
| Jul 23, 5 PM | $0.293 | +12.97% | ||
| Jul 23, 4 PM | $0.259 | -10.68% | ||
| Jul 23, 3 PM | $0.297 | +1.78% | ||
| Jul 23, 2 PM | $0.291 | -0.10% | ||
| Jul 23, 1 PM | $0.291 | +0.62% | ||
| Jul 23, 12 PM | $0.289 | -0.34% | ||
| Jul 23, 11 AM | $0.291 | +0.03% | ||
| Jul 23, 10 AM | $0.29 | -0.24% | ||
| Jul 23, 9 AM | $0.29 | -0.51% | ||
| Jul 23, 8 AM | $0.292 | +0.10% | ||
| Jul 23, 7 AM | $0.291 | +0.07% | ||
| Jul 23, 6 AM | $0.292 | +0.00% | ||
| Jul 23, 5 AM | $0.291 | +0.03% | ||
| Jul 23, 4 AM | $0.291 | +0.00% | ||
| Jul 23, 3 AM | $0.29 | -0.51% | ||
| Jul 23, 2 AM | $0.292 | +0.14% | ||
| Jul 23, 1 AM | $0.292 | +0.97% | ||
| Jul 23, 12 AM | $0.29 | +23.17% | ||
| Jul 22, 11 PM | $0.245 | -15.17% | ||
| Jul 22, 10 PM | $0.288 | +3.67% | ||
| Jul 22, 9 PM | $0.252 | +4.35% | ||
| Jul 22, 8 PM | $0.241 | -6.43% | ||
| Jul 22, 7 PM | $0.258 | +10.36% | ||
| Jul 22, 6 PM | $0.233 | +1.04% | ||
| Jul 22, 5 PM | $0.231 | -18.15% | ||
| Jul 22, 4 PM | $0.282 | +2.84% | ||
| Jul 22, 3 PM | $0.275 | +0.26% | ||
| Jul 22, 2 PM | $0.278 | +0.00% | ||
| Jul 22, 1 PM | $0.278 | +0.00% | ||
| Jul 22, 12 PM | $0.278 | +0.29% | ||
| Jul 22, 11 AM | $0.279 | -0.25% | ||
| Jul 22, 10 AM | $0.279 | +0.14% | ||
| Jul 22, 9 AM | $0.281 | +0.29% | ||
| Jul 22, 8 AM | $0.283 | +0.28% | ||
| Jul 22, 7 AM | $0.273 | +0.18% | ||
| Jul 22, 6 AM | $0.273 | +0.48% | ||