Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:37 PM $0.0053
+0.00%
$530,000 $7,586
7:32 PM $0.0054
+0.00%
$540,000 $7,595
7:27 PM $0.0054
+0.00%
$540,000 $7,600
7:22 PM $0.0053
+0.00%
$530,000 $7,604
7:17 PM $0.0054
+0.00%
$540,000 $7,612
7:12 PM $0.0053
+0.00%
$530,000 $7,624
7:07 PM $0.0053
+0.00%
$530,000 $7,628
7:02 PM $0.0054
+0.00%
$540,000 $7,641
6:57 PM $0.0054
+0.00%
$540,000 $7,655
6:52 PM $0.0053
+0.00%
$530,000 $7,662
6:46 PM $0.0053
+0.00%
$530,000 $7,666
6:41 PM $0.0054
+0.00%
$540,000 $7,674
6:36 PM $0.0054
+0.00%
$540,000 $7,683
6:31 PM $0.0054
+0.00%
$540,000 $7,691
6:26 PM $0.0054
+0.00%
$540,000 $7,700
6:21 PM $0.0054
+0.00%
$540,000 $7,705
6:16 PM $0.0054
+0.00%
$540,000 $7,710
6:11 PM $0.0053
+0.00%
$530,000 $7,719
6:06 PM $0.0053
+0.00%
$530,000 $7,724
6:01 PM $0.0053
+0.00%
$530,000 $7,727
5:56 PM $0.0054
+0.00%
$540,000 $7,740
5:51 PM $0.0053
+0.00%
$530,000 $7,741
5:46 PM $0.0054
+0.00%
$540,000 $7,746
5:41 PM $0.0053
+0.00%
$530,000 $7,753
5:36 PM $0.0053
+0.00%
$530,000 $7,759
5:31 PM $0.0054
+0.00%
$540,000 $7,760
5:26 PM $0.0054
+0.00%
$540,000 $7,792
5:21 PM $0.0054
+0.00%
$540,000 $7,811
5:16 PM $0.0053
+0.00%
$530,000 $7,816
5:11 PM $0.0053
+0.00%
$530,000 $7,825
5:06 PM $0.0054
+0.00%
$540,000 $7,829
5:01 PM $0.0054
+0.00%
$540,000 $7,835
4:56 PM $0.0053
+0.00%
$530,000 $7,846
4:51 PM $0.0054
+0.00%
$540,000 $7,845
4:46 PM $0.0053
+0.00%
$530,000 $7,853
4:41 PM $0.0054
+0.00%
$540,000 $7,858
4:36 PM $0.0054
+0.00%
$540,000 $7,861
4:31 PM $0.0052
+0.00%
$520,000 $7,868
4:26 PM $0.0053
+0.00%
$530,000 $7,871
4:21 PM $0.0054
+0.00%
$540,000 $7,885
4:16 PM $0.0053
+0.00%
$530,000 $7,891
4:11 PM $0.0053
+0.00%
$530,000 $7,898
4:06 PM $0.0052
+0.00%
$520,000 $7,908
4:01 PM $0.0053
+0.00%
$530,000 $7,919
3:56 PM $0.0054
+0.00%
$540,000 $7,933
3:51 PM $0.0053
+0.00%
$530,000 $7,938
3:46 PM $0.0053
+0.00%
$530,000 $7,949
3:41 PM $0.0053
+0.00%
$530,000 $7,956
3:36 PM $0.0052
+0.00%
$520,000 $7,961
3:31 PM $0.0053
+0.00%
$530,000 $7,969