HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.308
+0.00%
$ 29.92 million $ 89,100
11:30 PM $ 0.308
+0.00%
$ 29.92 million $ 89,100
11:25 PM $ 0.308
+0.00%
$ 29.92 million $ 89,100
11:20 PM $ 0.308
+0.00%
$ 29.92 million $ 89,100
11:15 PM $ 0.308
+0.00%
$ 29.92 million $ 88,761
11:10 PM $ 0.308
+0.00%
$ 29.92 million $ 88,296
11:05 PM $ 0.308
+0.00%
$ 29.92 million $ 87,762
11:00 PM $ 0.308
+0.00%
$ 29.92 million $ 87,274
10:55 PM $ 0.299
+0.00%
$ 29.92 million $ 86,808
10:50 PM $ 0.299
+0.00%
$ 29.92 million $ 86,520
10:45 PM $ 0.299
+0.00%
$ 29.92 million $ 86,167
10:40 PM $ 0.299
+0.00%
$ 29.92 million $ 85,681
10:35 PM $ 0.299
+0.00%
$ 29.92 million $ 85,251
10:30 PM $ 0.299
+0.00%
$ 29.92 million $ 84,862
10:25 PM $ 0.299
+0.00%
$ 29.92 million $ 84,419
10:20 PM $ 0.299
+0.00%
$ 29.92 million $ 83,949
10:15 PM $ 0.299
+0.00%
$ 29.92 million $ 83,573
10:10 PM $ 0.299
+0.00%
$ 29.92 million $ 83,159
10:05 PM $ 0.299
+0.00%
$ 29.92 million $ 82,738
10:00 PM $ 0.299
+0.00%
$ 29.92 million $ 82,342
9:55 PM $ 0.299
+0.00%
$ 29.92 million $ 81,863
9:50 PM $ 0.299
+0.00%
$ 29.92 million $ 81,397
9:45 PM $ 0.299
+0.00%
$ 29.92 million $ 80,895
9:39 PM $ 0.299
+0.00%
$ 29.92 million $ 80,498
9:34 PM $ 0.299
+0.00%
$ 29.92 million $ 80,061
9:29 PM $ 0.302
+0.00%
$ 30.2 million $ 79,578
9:24 PM $ 0.302
+0.00%
$ 30.23 million $ 79,273
9:19 PM $ 0.302
+0.00%
$ 30.24 million $ 79,145
9:14 PM $ 0.306
+0.00%
$ 30.56 million $ 79,047
9:09 PM $ 0.307
+0.00%
$ 30.71 million $ 78,975
9:04 PM $ 0.305
+0.00%
$ 30.51 million $ 78,776
8:59 PM $ 0.305
+0.00%
$ 30.55 million $ 78,602
8:54 PM $ 0.306
+0.00%
$ 30.63 million $ 78,423
8:49 PM $ 0.306
+0.00%
$ 30.63 million $ 78,279
8:44 PM $ 0.302
+0.00%
$ 30.23 million $ 78,204
8:39 PM $ 0.301
+0.00%
$ 30.1 million $ 78,072
8:34 PM $ 0.307
+0.00%
$ 30.75 million $ 77,884
8:29 PM $ 0.307
+0.00%
$ 30.75 million $ 77,799
8:24 PM $ 0.302
+0.00%
$ 30.23 million $ 77,674
8:19 PM $ 0.301
+0.00%
$ 30.06 million $ 77,460
8:14 PM $ 0.302
+0.00%
$ 30.22 million $ 77,291
8:09 PM $ 0.305
+0.00%
$ 30.52 million $ 77,152
8:04 PM $ 0.301
+0.00%
$ 30.06 million $ 76,975
7:59 PM $ 0.301
+0.00%
$ 30.07 million $ 76,852
7:54 PM $ 0.302
+0.00%
$ 30.24 million $ 76,752
7:49 PM $ 0.302
+0.00%
$ 30.24 million $ 76,630
7:44 PM $ 0.3
+0.00%
$ 30.03 million $ 76,523
7:39 PM $ 0.301
+0.00%
$ 30.12 million $ 76,350
7:34 PM $ 0.307
+0.00%
$ 30.68 million $ 76,172
7:29 PM $ 0.302
+0.00%
$ 30.17 million $ 75,947