Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.226
-8.13%
$22.59 million $33,887
May 14, 2026 $0.246
+0.45%
$24.59 million $43,170
May 13, 2026 $0.228
-2.94%
$22.77 million $34,364
May 12, 2026 $0.234
-7.28%
$23.42 million $36,614
May 11, 2026 $0.256
+20.98%
$25.6 million $39,694
May 10, 2026 $0.218
-4.59%
$21.83 million $29,424
May 9, 2026 $0.229
-5.60%
$22.94 million $43,447
May 8, 2026 $0.243
+3.62%
$24.3 million $18,755
May 7, 2026 $0.257
+7.73%
$25.65 million $31,274
May 6, 2026 $0.238
-17.07%
$23.81 million $39,773
May 5, 2026 $0.287
-1.37%
$28.71 million $57,550
May 4, 2026 $0.291
-1.32%
$29.11 million $50,628
May 3, 2026 $0.295
+27.37%
$29.5 million $17,572
May 2, 2026 $0.234
-0.89%
$23.43 million $49,040
May 1, 2026 $0.236
+0.00%
$23.64 million $44,851
Apr 30, 2026 $0.237
-26.70%
$23.69 million $36,004
Apr 29, 2026 $0.323
+0.65%
$32.32 million $41,926
Apr 28, 2026 $0.297
-3.29%
$29.7 million $39,671
Apr 27, 2026 $0.217
+4.07%
$21.74 million $38,714
Apr 26, 2026 $0.21
-10.69%
$20.96 million $26,470
Apr 25, 2026 $0.234
-4.36%
$23.45 million $41,922
Apr 24, 2026 $0.245
-24.28%
$24.51 million $30,433
Apr 23, 2026 $0.202
-1.94%
$20.22 million $31,927
Apr 22, 2026 $0.206
-4.98%
$20.62 million $17,791
Apr 21, 2026 $0.309
-11.05%
$30.9 million $42,773
Apr 20, 2026 $0.344
-1.58%
$34.35 million $45,426
Apr 19, 2026 $0.349
-22.77%
$34.9 million $46,148
Apr 18, 2026 $0.41
-17.40%
$40.97 million $77,243
Apr 17, 2026 $0.415
+66.11%
$41.51 million $74,020
Apr 16, 2026 $0.286
-3.70%
$28.59 million $48,022
Apr 15, 2026 $0.332
+11.10%
$33.24 million $52,141
Apr 14, 2026 $0.409
+5.07%
$40.86 million $70,974
Apr 13, 2026 $0.388
+1.97%
$38.8 million $60,186
Apr 12, 2026 $0.385
-18.02%
$38.54 million $65,223
Apr 11, 2026 $0.464
-0.62%
$46.44 million $87,375
Apr 10, 2026 $0.467
+6.06%
$46.73 million $78,890
Apr 9, 2026 $0.441
-7.82%
$44.06 million $58,620
Apr 8, 2026 $0.48
-3.30%
$48.01 million $82,789
Apr 7, 2026 $0.496
+5.80%
$49.65 million $89,918
Apr 6, 2026 $0.469
-5.25%
$46.94 million $100,481
Apr 5, 2026 $0.495
-0.08%
$49.48 million $105,437
Apr 4, 2026 $0.435
-13.85%
$43.54 million $82,463
Apr 3, 2026 $0.506
-1.23%
$50.57 million $101,068
Apr 2, 2026 $0.512
+0.67%
$51.2 million $68,704
Apr 1, 2026 $0.509
-0.45%
$50.86 million $80,969
Mar 31, 2026 $0.511
+2.00%
$51.09 million $88,837
Mar 30, 2026 $0.501
-3.47%
$50.13 million $108,462
Mar 29, 2026 $0.519
-0.02%
$51.94 million $111,257
Mar 28, 2026 $0.519
+17.59%
$51.88 million $58,547
Mar 27, 2026 $0.448
-13.47%
$44.78 million $82,925