Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 9 AM $0.295
+0.27%
$29.48 million $52,476
Jul 26, 8 AM $0.294
-0.20%
$29.36 million $52,488
Jul 26, 7 AM $0.292
-1.82%
$29.16 million $52,558
Jul 26, 6 AM $0.297
+0.03%
$29.67 million $52,523
Jul 26, 5 AM $0.296
-1.33%
$29.58 million $52,450
Jul 26, 4 AM $0.296
-1.17%
$29.62 million $52,366
Jul 26, 3 AM $0.3
+0.44%
$29.97 million $52,595
Jul 26, 2 AM $0.298
-0.20%
$29.8 million $52,577
Jul 26, 1 AM $0.296
-0.74%
$29.6 million $53,201
Jul 26, 12 AM $0.297
-0.67%
$29.69 million $52,564
Jul 25, 11 PM $0.296
+0.92%
$29.59 million $51,163
Jul 25, 10 PM $0.294
+11.04%
$29.36 million $49,275
Jul 25, 9 PM $0.263
+0.19%
$26.31 million $48,677
Jul 25, 8 PM $0.262
+1.12%
$26.15 million $48,155
Jul 25, 7 PM $0.259
+0.00%
$25.87 million $48,048
Jul 25, 6 PM $0.263
-11.72%
$26.3 million $48,108
Jul 25, 5 PM $0.298
+0.10%
$29.8 million $46,855
Jul 25, 4 PM $0.298
+0.10%
$29.79 million $44,942
Jul 25, 3 PM $0.298
+0.00%
$29.79 million $44,287
Jul 25, 2 PM $0.298
+0.13%
$29.8 million $43,655
Jul 25, 1 PM $0.298
+0.00%
$29.8 million $43,434
Jul 25, 12 PM $0.298
+0.00%
$29.77 million $44,040
Jul 25, 11 AM $0.298
-0.03%
$29.76 million $44,036
Jul 25, 10 AM $0.298
-0.03%
$29.79 million $44,141
Jul 25, 9 AM $0.298
-0.03%
$29.76 million $44,012
Jul 25, 8 AM $0.298
+0.03%
$29.8 million $43,841
Jul 25, 7 AM $0.298
-0.03%
$29.76 million $43,482
Jul 25, 6 AM $0.298
-0.10%
$29.76 million $43,608
Jul 25, 5 AM $0.298
-0.07%
$29.77 million $43,712
Jul 25, 4 AM $0.298
+0.10%
$29.8 million $43,553
Jul 25, 3 AM $0.298
-0.17%
$29.79 million $43,466
Jul 25, 2 AM $0.299
+1.29%
$29.88 million $43,117
Jul 25, 1 AM $0.297
+2.28%
$29.67 million $42,169
Jul 25, 12 AM $0.28
+11.25%
$27.99 million $42,420
Jul 24, 11 PM $0.252
+1.00%
$25.17 million $42,116
Jul 24, 10 PM $0.249
+0.12%
$24.92 million $42,025
Jul 24, 9 PM $0.259
-3.18%
$25.89 million $44,453
Jul 24, 8 PM $0.282
+4.98%
$28.24 million $46,133
Jul 24, 7 PM $0.268
-0.07%
$26.79 million $45,976
Jul 24, 6 PM $0.271
-0.18%
$27.1 million $46,770
Jul 24, 5 PM $0.278
+3.04%
$27.79 million $47,922
Jul 24, 4 PM $0.274
-5.59%
$27.35 million $49,597
Jul 24, 3 PM $0.289
-0.75%
$28.94 million $49,645
Jul 24, 2 PM $0.292
+5.83%
$29.23 million $52,228
Jul 24, 1 PM $0.277
-7.21%
$27.67 million $52,411
Jul 24, 12 PM $0.299
+3.32%
$29.9 million $53,772
Jul 24, 11 AM $0.29
-0.41%
$28.97 million $53,587
Jul 24, 10 AM $0.29
-0.21%
$29.02 million $53,561
Jul 24, 9 AM $0.291
+0.07%
$29.09 million $53,627
Jul 24, 8 AM $0.29
-1.89%
$29.01 million $53,608