Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.285
-0.14%
$28.52 million $36,289
Jul 28, 9 AM $0.285
-0.07%
$28.54 million $35,533
Jul 28, 8 AM $0.286
-3.11%
$28.64 million $35,565
Jul 28, 7 AM $0.296
-0.10%
$29.59 million $35,955
Jul 28, 6 AM $0.296
-0.07%
$29.59 million $35,890
Jul 28, 5 AM $0.296
-0.20%
$29.6 million $35,998
Jul 28, 4 AM $0.296
+2.10%
$29.59 million $36,293
Jul 28, 3 AM $0.29
+0.45%
$28.96 million $36,013
Jul 28, 2 AM $0.288
+0.07%
$28.83 million $36,103
Jul 28, 1 AM $0.288
-1.60%
$28.83 million $36,272
Jul 28, 12 AM $0.275
-8.27%
$27.5 million $36,033
Jul 27, 11 PM $0.3
+0.00%
$29.98 million $34,862
Jul 27, 10 PM $0.3
+0.00%
$29.98 million $35,169
Jul 27, 9 PM $0.3
+0.03%
$29.98 million $37,704
Jul 27, 8 PM $0.299
+0.40%
$29.92 million $37,771
Jul 27, 7 PM $0.298
+0.00%
$29.8 million $38,804
Jul 27, 6 PM $0.298
+0.00%
$29.8 million $41,312
Jul 27, 5 PM $0.298
+0.00%
$29.8 million $43,843
Jul 27, 4 PM $0.298
-0.67%
$29.8 million $46,441
Jul 27, 3 PM $0.3
+0.00%
$30 million $48,976
Jul 27, 2 PM $0.3
+0.13%
$30 million $51,390
Jul 27, 1 PM $0.3
+1.11%
$29.96 million $52,999
Jul 27, 12 PM $0.297
+0.03%
$29.75 million $52,303
Jul 27, 11 AM $0.297
+0.07%
$29.71 million $52,255
Jul 27, 10 AM $0.297
-0.07%
$29.7 million $52,114
Jul 27, 9 AM $0.297
+0.13%
$29.75 million $52,854
Jul 27, 8 AM $0.297
+0.00%
$29.71 million $52,939
Jul 27, 7 AM $0.297
+0.13%
$29.75 million $52,958
Jul 27, 6 AM $0.299
+1.39%
$29.9 million $53,001
Jul 27, 5 AM $0.295
-0.17%
$29.47 million $52,900
Jul 27, 4 AM $0.293
+0.00%
$29.31 million $52,752
Jul 27, 3 AM $0.293
-1.15%
$29.32 million $52,553
Jul 27, 2 AM $0.298
+0.44%
$29.79 million $52,618
Jul 27, 1 AM $0.297
-0.67%
$29.7 million $52,560
Jul 27, 12 AM $0.299
-0.33%
$29.9 million $54,656
Jul 26, 11 PM $0.3
+0.20%
$30 million $57,079
Jul 26, 10 PM $0.3
+1.87%
$29.98 million $59,437
Jul 26, 9 PM $0.293
-0.51%
$29.34 million $57,913
Jul 26, 8 PM $0.293
-0.14%
$29.32 million $56,637
Jul 26, 7 PM $0.295
-0.10%
$29.46 million $54,980
Jul 26, 6 PM $0.293
-0.44%
$29.31 million $53,013
Jul 26, 5 PM $0.294
+0.34%
$29.45 million $52,382
Jul 26, 4 PM $0.295
+0.00%
$29.48 million $52,349
Jul 26, 3 PM $0.295
+0.58%
$29.48 million $52,335
Jul 26, 2 PM $0.294
+0.17%
$29.36 million $52,463
Jul 26, 1 PM $0.293
+0.14%
$29.35 million $52,399
Jul 26, 12 PM $0.293
-0.41%
$29.33 million $52,272
Jul 26, 11 AM $0.293
+0.03%
$29.35 million $52,388
Jul 26, 10 AM $0.295
+0.48%
$29.47 million $52,427
Jul 26, 9 AM $0.295
+0.27%
$29.48 million $52,476