Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.279
+0.14%
$27.85 million $31,953
Jul 30, 10 AM $0.279
+0.00%
$27.85 million $31,720
Jul 30, 9 AM $0.279
+0.11%
$27.85 million $31,865
Jul 30, 8 AM $0.278
-2.96%
$27.82 million $31,987
Jul 30, 7 AM $0.287
+2.36%
$28.68 million $32,547
Jul 30, 6 AM $0.281
-1.82%
$28.05 million $32,531
Jul 30, 5 AM $0.287
-0.24%
$28.74 million $33,399
Jul 30, 4 AM $0.289
+0.59%
$28.89 million $37,506
Jul 30, 3 AM $0.287
+4.63%
$28.71 million $38,098
Jul 30, 2 AM $0.285
+13.35%
$28.52 million $38,753
Jul 30, 1 AM $0.252
+18.49%
$25.19 million $38,064
Jul 30, 12 AM $0.22
+4.52%
$21.95 million $39,804
Jul 29, 11 PM $0.27
+15.08%
$27.01 million $41,497
Jul 29, 10 PM $0.232
+23.31%
$23.17 million $39,549
Jul 29, 9 PM $0.228
+22.01%
$22.78 million $40,501
Jul 29, 8 PM $0.243
-0.65%
$24.27 million $43,287
Jul 29, 7 PM $0.245
+33.28%
$24.51 million $44,974
Jul 29, 6 PM $0.184
+0.71%
$18.39 million $46,739
Jul 29, 5 PM $0.183
-16.51%
$18.3 million $48,809
Jul 29, 4 PM $0.222
+0.86%
$22.18 million $50,330
Jul 29, 3 PM $0.218
-3.71%
$21.83 million $51,727
Jul 29, 2 PM $0.183
-10.59%
$18.33 million $52,781
Jul 29, 1 PM $0.249
+54.14%
$24.94 million $54,463
Jul 29, 12 PM $0.159
-39.98%
$15.94 million $56,942
Jul 29, 11 AM $0.264
-11.01%
$26.43 million $56,165
Jul 29, 10 AM $0.298
+0.34%
$29.76 million $56,854
Jul 29, 9 AM $0.297
-0.07%
$29.68 million $57,530
Jul 29, 8 AM $0.297
+20.04%
$29.71 million $58,151
Jul 29, 7 AM $0.247
-17.50%
$24.66 million $57,994
Jul 29, 6 AM $0.299
-0.10%
$29.87 million $58,409
Jul 29, 5 AM $0.299
+4.80%
$29.9 million $58,479
Jul 29, 4 AM $0.285
-0.04%
$28.52 million $54,892
Jul 29, 3 AM $0.285
+0.04%
$28.53 million $55,270
Jul 29, 2 AM $0.285
+0.32%
$28.52 million $55,312
Jul 29, 1 AM $0.284
-0.04%
$28.41 million $55,337
Jul 29, 12 AM $0.285
+0.25%
$28.5 million $53,465
Jul 28, 11 PM $0.285
-0.11%
$28.48 million $52,297
Jul 28, 10 PM $0.285
+0.00%
$28.51 million $51,603
Jul 28, 9 PM $0.285
+1.28%
$28.52 million $49,666
Jul 28, 8 PM $0.281
+0.57%
$28.13 million $49,303
Jul 28, 7 PM $0.282
+0.90%
$28.18 million $48,210
Jul 28, 6 PM $0.281
+0.79%
$28.15 million $45,944
Jul 28, 5 PM $0.28
+0.21%
$27.97 million $43,656
Jul 28, 4 PM $0.28
+0.18%
$27.99 million $41,290
Jul 28, 3 PM $0.28
-0.78%
$27.95 million $38,914
Jul 28, 2 PM $0.281
-1.33%
$28.12 million $36,635
Jul 28, 1 PM $0.286
+6.01%
$28.56 million $35,442
Jul 28, 12 PM $0.27
-0.04%
$26.97 million $35,525
Jul 28, 11 AM $0.27
-5.37%
$26.98 million $35,841
Jul 28, 10 AM $0.285
-0.14%
$28.52 million $36,289