Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.278
+0.00%
$27.82 million $39,087
Aug 1, 11 AM $0.278
-0.04%
$27.84 million $39,131
Aug 1, 10 AM $0.278
-0.14%
$27.81 million $38,892
Aug 1, 9 AM $0.279
+0.54%
$27.9 million $39,436
Aug 1, 8 AM $0.275
-0.04%
$27.54 million $39,488
Aug 1, 7 AM $0.275
-1.15%
$27.51 million $39,575
Aug 1, 6 AM $0.278
+0.14%
$27.76 million $39,940
Aug 1, 5 AM $0.277
+0.43%
$27.71 million $40,421
Aug 1, 4 AM $0.271
-3.66%
$27.14 million $40,557
Aug 1, 3 AM $0.281
-0.14%
$28.12 million $41,301
Aug 1, 2 AM $0.281
-0.78%
$28.06 million $41,671
Aug 1, 1 AM $0.28
+0.39%
$28.02 million $45,420
Aug 1, 12 AM $0.279
+0.00%
$27.91 million $47,796
Jul 31, 11 PM $0.279
-0.07%
$27.91 million $47,621
Jul 31, 10 PM $0.28
+0.14%
$27.96 million $46,385
Jul 31, 9 PM $0.279
-0.07%
$27.92 million $45,234
Jul 31, 8 PM $0.279
-0.18%
$27.91 million $44,208
Jul 31, 7 PM $0.279
-0.04%
$27.93 million $42,942
Jul 31, 6 PM $0.279
-0.07%
$27.92 million $41,617
Jul 31, 5 PM $0.279
+0.00%
$27.92 million $40,685
Jul 31, 4 PM $0.28
-1.13%
$27.95 million $39,393
Jul 31, 3 PM $0.279
-0.04%
$27.93 million $38,353
Jul 31, 2 PM $0.279
-0.96%
$27.91 million $37,282
Jul 31, 1 PM $0.287
+0.35%
$28.67 million $36,092
Jul 31, 12 PM $0.286
+1.63%
$28.64 million $36,510
Jul 31, 11 AM $0.282
-2.86%
$28.17 million $36,505
Jul 31, 10 AM $0.29
-1.29%
$29 million $36,687
Jul 31, 9 AM $0.293
-0.07%
$29.34 million $36,091
Jul 31, 8 AM $0.294
+0.17%
$29.38 million $35,931
Jul 31, 7 AM $0.293
-1.61%
$29.31 million $35,819
Jul 31, 6 AM $0.3
+1.83%
$29.97 million $35,850
Jul 31, 5 AM $0.294
-1.93%
$29.42 million $35,282
Jul 31, 4 AM $0.298
+0.88%
$29.84 million $35,481
Jul 31, 3 AM $0.296
+0.14%
$29.56 million $34,963
Jul 31, 2 AM $0.299
+3.10%
$29.95 million $34,479
Jul 31, 1 AM $0.287
-0.24%
$28.72 million $32,216
Jul 31, 12 AM $0.288
+4.58%
$28.79 million $28,664
Jul 30, 11 PM $0.277
-0.18%
$27.72 million $27,735
Jul 30, 10 PM $0.278
-0.11%
$27.8 million $29,902
Jul 30, 9 PM $0.278
+11.59%
$27.83 million $30,418
Jul 30, 8 PM $0.249
+0.65%
$24.93 million $29,934
Jul 30, 7 PM $0.247
+0.90%
$24.74 million $30,200
Jul 30, 6 PM $0.245
+0.86%
$24.51 million $30,334
Jul 30, 5 PM $0.244
+0.91%
$24.36 million $29,894
Jul 30, 4 PM $0.241
-12.70%
$24.13 million $30,415
Jul 30, 3 PM $0.276
-0.07%
$27.64 million $30,994
Jul 30, 2 PM $0.277
-0.68%
$27.66 million $31,544
Jul 30, 1 PM $0.279
+0.11%
$27.85 million $31,790
Jul 30, 12 PM $0.278
+0.11%
$27.84 million $30,714
Jul 30, 11 AM $0.279
+0.14%
$27.85 million $31,953