Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.285
+1.13%
$28.53 million $31,348
Aug 5, 2 PM $0.281
-5.64%
$28.11 million $31,469
Aug 5, 1 PM $0.297
-12.12%
$29.72 million $32,793
Aug 5, 12 PM $0.339
+1.89%
$33.91 million $32,892
Aug 5, 11 AM $0.331
-4.06%
$33.08 million $32,953
Aug 5, 10 AM $0.345
+0.00%
$34.46 million $33,007
Aug 5, 9 AM $0.345
+0.03%
$34.48 million $32,825
Aug 5, 8 AM $0.345
+0.03%
$34.49 million $32,631
Aug 5, 7 AM $0.345
-1.15%
$34.46 million $32,314
Aug 5, 6 AM $0.349
-0.03%
$34.88 million $31,834
Aug 5, 5 AM $0.347
+15.65%
$34.66 million $31,589
Aug 5, 4 AM $0.3
+0.33%
$29.97 million $29,423
Aug 5, 3 AM $0.299
+0.03%
$29.88 million $31,746
Aug 5, 2 AM $0.299
-0.20%
$29.88 million $33,410
Aug 5, 1 AM $0.297
+1.44%
$29.68 million $33,662
Aug 5, 12 AM $0.292
-1.55%
$29.16 million $34,073
Aug 4, 11 PM $0.291
-1.69%
$29.14 million $33,624
Aug 4, 10 PM $0.292
+0.97%
$29.19 million $33,124
Aug 4, 9 PM $0.291
+11.86%
$29.06 million $32,193
Aug 4, 8 PM $0.26
+0.35%
$26.03 million $31,768
Aug 4, 7 PM $0.262
-11.71%
$26.16 million $32,559
Aug 4, 6 PM $0.296
-0.40%
$29.63 million $33,191
Aug 4, 5 PM $0.297
-0.34%
$29.75 million $32,827
Aug 4, 4 PM $0.298
+0.10%
$29.85 million $32,826
Aug 4, 3 PM $0.298
+0.00%
$29.82 million $31,715
Aug 4, 2 PM $0.298
+0.07%
$29.82 million $31,963
Aug 4, 1 PM $0.298
+0.10%
$29.82 million $31,583
Aug 4, 12 PM $0.298
+0.24%
$29.83 million $31,381
Aug 4, 11 AM $0.298
-0.20%
$29.78 million $31,381
Aug 4, 10 AM $0.298
+0.07%
$29.84 million $31,340
Aug 4, 9 AM $0.298
+0.17%
$29.83 million $31,225
Aug 4, 8 AM $0.298
+0.03%
$29.78 million $31,246
Aug 4, 7 AM $0.298
-0.77%
$29.77 million $31,088
Aug 4, 6 AM $0.3
-0.03%
$30 million $31,174
Aug 4, 5 AM $0.3
+0.81%
$29.98 million $31,301
Aug 4, 4 AM $0.299
-0.40%
$29.9 million $31,261
Aug 4, 3 AM $0.3
+0.64%
$30 million $29,430
Aug 4, 2 AM $0.298
-0.17%
$29.85 million $27,822
Aug 4, 1 AM $0.299
-0.37%
$29.89 million $27,695
Aug 4, 12 AM $0.3
+0.00%
$30 million $29,920
Aug 3, 11 PM $0.3
+0.00%
$30 million $30,544
Aug 3, 10 PM $0.3
+4.90%
$30 million $31,219
Aug 3, 9 PM $0.286
-4.41%
$28.6 million $31,382
Aug 3, 8 PM $0.299
-0.07%
$29.92 million $31,858
Aug 3, 7 PM $0.299
-0.17%
$29.91 million $30,664
Aug 3, 6 PM $0.3
+0.00%
$29.96 million $30,139
Aug 3, 5 PM $0.3
+0.00%
$29.96 million $30,540
Aug 3, 4 PM $0.3
+0.00%
$29.96 million $30,953
Aug 3, 3 PM $0.3
+0.03%
$29.96 million $31,378
Aug 3, 2 PM $0.299
-0.13%
$29.95 million $30,888