Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.35
-0.03%
$34.97 million $34,239
Aug 7, 3 PM $0.35
-0.06%
$34.97 million $32,143
Aug 7, 2 PM $0.35
-0.11%
$34.96 million $30,097
Aug 7, 1 PM $0.35
+0.03%
$34.98 million $28,134
Aug 7, 12 PM $0.35
+0.00%
$34.97 million $25,947
Aug 7, 11 AM $0.35
+0.00%
$34.97 million $23,902
Aug 7, 10 AM $0.35
+0.14%
$34.97 million $21,927
Aug 7, 9 AM $0.349
-0.09%
$34.91 million $21,383
Aug 7, 8 AM $0.349
+0.06%
$34.93 million $22,115
Aug 7, 7 AM $0.349
+0.03%
$34.94 million $21,973
Aug 7, 6 AM $0.349
-0.06%
$34.92 million $21,879
Aug 7, 5 AM $0.349
+0.06%
$34.94 million $21,801
Aug 7, 4 AM $0.349
+0.23%
$34.94 million $21,867
Aug 7, 3 AM $0.349
+0.00%
$34.87 million $22,005
Aug 7, 2 AM $0.349
+0.00%
$34.89 million $22,083
Aug 7, 1 AM $0.349
-0.06%
$34.88 million $22,087
Aug 7, 12 AM $0.349
-0.29%
$34.9 million $20,543
Aug 6, 11 PM $0.35
+0.00%
$35 million $20,527
Aug 6, 10 PM $0.35
+0.00%
$35 million $22,532
Aug 6, 9 PM $0.35
+1.33%
$35 million $24,536
Aug 6, 8 PM $0.345
+0.00%
$34.54 million $24,824
Aug 6, 7 PM $0.345
+0.00%
$34.54 million $26,100
Aug 6, 6 PM $0.345
+0.00%
$34.54 million $26,953
Aug 6, 5 PM $0.345
-0.17%
$34.54 million $27,404
Aug 6, 4 PM $0.346
+0.00%
$34.6 million $27,906
Aug 6, 3 PM $0.346
+0.00%
$34.6 million $28,344
Aug 6, 2 PM $0.346
+0.12%
$34.6 million $28,825
Aug 6, 1 PM $0.346
+0.00%
$34.56 million $29,477
Aug 6, 12 PM $0.346
+0.00%
$34.56 million $31,345
Aug 6, 11 AM $0.346
+0.00%
$34.56 million $33,006
Aug 6, 10 AM $0.346
-0.03%
$34.56 million $34,772
Aug 6, 9 AM $0.349
+0.87%
$34.87 million $35,335
Aug 6, 8 AM $0.346
-0.09%
$34.58 million $34,629
Aug 6, 7 AM $0.346
+0.09%
$34.64 million $34,809
Aug 6, 6 AM $0.346
+1.08%
$34.63 million $34,868
Aug 6, 5 AM $0.342
-0.09%
$34.23 million $34,659
Aug 6, 4 AM $0.343
+0.12%
$34.27 million $36,496
Aug 6, 3 AM $0.343
+0.53%
$34.25 million $35,557
Aug 6, 2 AM $0.341
-0.23%
$34.07 million $35,171
Aug 6, 1 AM $0.341
+0.38%
$34.13 million $34,743
Aug 6, 12 AM $0.34
+0.00%
$34 million $34,778
Aug 5, 11 PM $0.34
+0.00%
$34 million $35,222
Aug 5, 10 PM $0.345
+1.38%
$34.47 million $33,774
Aug 5, 9 PM $0.34
+32.04%
$34 million $32,861
Aug 5, 8 PM $0.277
-1.53%
$27.68 million $32,202
Aug 5, 7 PM $0.299
-0.89%
$29.9 million $31,699
Aug 5, 6 PM $0.282
-0.98%
$28.16 million $31,120
Aug 5, 5 PM $0.309
+2.01%
$30.91 million $31,077
Aug 5, 4 PM $0.302
+0.37%
$30.19 million $30,590
Aug 5, 3 PM $0.285
+1.13%
$28.53 million $31,348