Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.394
+8.54%
$39.4 million $35,665
Aug 9, 4 PM $0.363
+0.00%
$36.3 million $37,688
Aug 9, 3 PM $0.363
-7.40%
$36.3 million $39,673
Aug 9, 2 PM $0.392
+0.00%
$39.2 million $41,799
Aug 9, 1 PM $0.392
+0.49%
$39.2 million $44,120
Aug 9, 12 PM $0.386
-0.03%
$38.6 million $43,337
Aug 9, 11 AM $0.385
-0.95%
$38.52 million $42,927
Aug 9, 10 AM $0.388
+0.70%
$38.84 million $42,485
Aug 9, 9 AM $0.389
+0.39%
$38.89 million $40,449
Aug 9, 8 AM $0.388
-0.10%
$38.82 million $38,324
Aug 9, 7 AM $0.391
-1.04%
$39.12 million $36,115
Aug 9, 6 AM $0.391
-0.23%
$39.1 million $34,275
Aug 9, 5 AM $0.388
-0.03%
$38.77 million $32,099
Aug 9, 4 AM $0.388
+17.60%
$38.82 million $30,673
Aug 9, 3 AM $0.332
-14.32%
$33.2 million $29,032
Aug 9, 2 AM $0.388
+0.65%
$38.75 million $28,183
Aug 9, 1 AM $0.378
-2.00%
$37.8 million $29,290
Aug 9, 12 AM $0.386
+0.26%
$38.6 million $28,409
Aug 8, 11 PM $0.388
+2.56%
$38.84 million $28,194
Aug 8, 10 PM $0.379
+2.13%
$37.87 million $28,772
Aug 8, 9 PM $0.371
-3.13%
$37.1 million $28,241
Aug 8, 8 PM $0.383
+19.85%
$38.28 million $25,822
Aug 8, 7 PM $0.32
+2.37%
$31.95 million $24,557
Aug 8, 6 PM $0.32
-7.01%
$31.98 million $25,841
Aug 8, 5 PM $0.343
+0.06%
$34.31 million $26,994
Aug 8, 4 PM $0.344
+0.17%
$34.38 million $27,006
Aug 8, 3 PM $0.344
-6.22%
$34.39 million $27,148
Aug 8, 2 PM $0.367
+0.33%
$36.69 million $26,967
Aug 8, 1 PM $0.367
-0.05%
$36.68 million $26,815
Aug 8, 12 PM $0.367
+0.00%
$36.7 million $28,050
Aug 8, 11 AM $0.367
-0.11%
$36.66 million $28,176
Aug 8, 10 AM $0.367
+0.27%
$36.7 million $28,404
Aug 8, 9 AM $0.366
-0.27%
$36.6 million $30,127
Aug 8, 8 AM $0.367
+0.00%
$36.7 million $32,059
Aug 8, 7 AM $0.367
+0.00%
$36.7 million $34,138
Aug 8, 6 AM $0.367
+0.00%
$36.7 million $36,276
Aug 8, 5 AM $0.367
+4.80%
$36.7 million $38,454
Aug 8, 4 AM $0.35
+0.00%
$35.02 million $39,616
Aug 8, 3 AM $0.35
+0.17%
$35.02 million $41,234
Aug 8, 2 AM $0.35
+0.03%
$34.97 million $42,834
Aug 8, 1 AM $0.35
-0.17%
$34.96 million $42,831
Aug 8, 12 AM $0.35
+0.03%
$35.02 million $44,783
Aug 7, 11 PM $0.35
+0.06%
$35.01 million $43,952
Aug 7, 10 PM $0.35
+0.03%
$35.01 million $42,473
Aug 7, 9 PM $0.35
-0.06%
$34.99 million $40,679
Aug 7, 8 PM $0.35
+0.23%
$35.01 million $41,481
Aug 7, 7 PM $0.35
-0.03%
$34.96 million $40,563
Aug 7, 6 PM $0.35
+0.00%
$34.98 million $38,525
Aug 7, 5 PM $0.35
+0.03%
$34.99 million $36,364
Aug 7, 4 PM $0.35
-0.03%
$34.97 million $34,239