Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 7 PM $0.404
-0.02%
$40.39 million $28,234
Aug 11, 6 PM $0.404
+0.02%
$40.4 million $28,224
Aug 11, 5 PM $0.404
-0.07%
$40.37 million $28,782
Aug 11, 4 PM $0.404
+0.00%
$40.4 million $30,254
Aug 11, 3 PM $0.404
+0.00%
$40.4 million $32,003
Aug 11, 2 PM $0.404
-0.10%
$40.36 million $33,765
Aug 11, 1 PM $0.404
+0.02%
$40.37 million $34,342
Aug 11, 12 PM $0.404
+0.00%
$40.37 million $34,349
Aug 11, 11 AM $0.404
+0.02%
$40.37 million $34,357
Aug 11, 10 AM $0.404
+0.00%
$40.36 million $34,059
Aug 11, 9 AM $0.404
+0.00%
$40.4 million $32,330
Aug 11, 8 AM $0.404
+0.00%
$40.4 million $32,264
Aug 11, 7 AM $0.404
+0.00%
$40.4 million $32,383
Aug 11, 6 AM $0.404
-0.12%
$40.35 million $32,182
Aug 11, 5 AM $0.404
+0.12%
$40.4 million $33,180
Aug 11, 4 AM $0.404
+0.00%
$40.35 million $32,377
Aug 11, 3 AM $0.404
-0.12%
$40.35 million $33,063
Aug 11, 2 AM $0.403
+0.00%
$40.34 million $32,999
Aug 11, 1 AM $0.403
+0.00%
$40.34 million $32,712
Aug 11, 12 AM $0.403
+0.00%
$40.34 million $34,676
Aug 10, 11 PM $0.403
-0.15%
$40.34 million $37,185
Aug 10, 10 PM $0.404
+0.00%
$40.4 million $37,177
Aug 10, 9 PM $0.403
+3.65%
$40.34 million $37,810
Aug 10, 8 PM $0.39
+10.27%
$38.98 million $29,208
Aug 10, 7 PM $0.353
+0.20%
$35.29 million $29,264
Aug 10, 6 PM $0.352
-10.08%
$35.22 million $30,175
Aug 10, 5 PM $0.391
-0.03%
$39.14 million $29,055
Aug 10, 4 PM $0.391
-0.05%
$39.15 million $27,460
Aug 10, 3 PM $0.392
+0.03%
$39.16 million $25,711
Aug 10, 2 PM $0.392
-0.03%
$39.16 million $23,941
Aug 10, 1 PM $0.392
+0.03%
$39.17 million $22,220
Aug 10, 12 PM $0.392
+0.08%
$39.17 million $22,120
Aug 10, 11 AM $0.392
-0.05%
$39.16 million $22,621
Aug 10, 10 AM $0.392
+0.13%
$39.18 million $23,303
Aug 10, 9 AM $0.391
-0.10%
$39.13 million $25,610
Aug 10, 8 AM $0.392
+0.00%
$39.17 million $27,701
Aug 10, 7 AM $0.392
-0.03%
$39.17 million $29,670
Aug 10, 6 AM $0.392
-0.03%
$39.18 million $31,536
Aug 10, 5 AM $0.392
-0.03%
$39.19 million $32,249
Aug 10, 4 AM $0.392
+0.26%
$39.2 million $34,501
Aug 10, 3 AM $0.391
+0.00%
$39.1 million $35,314
Aug 10, 2 AM $0.391
+0.00%
$39.1 million $36,445
Aug 10, 1 AM $0.391
+0.26%
$39.1 million $37,277
Aug 10, 12 AM $0.39
-1.37%
$38.96 million $36,235
Aug 9, 11 PM $0.39
-0.76%
$39 million $34,171
Aug 9, 10 PM $0.392
-0.98%
$39.21 million $33,307
Aug 9, 9 PM $0.389
-0.84%
$38.85 million $33,423
Aug 9, 8 PM $0.392
+15.15%
$39.21 million $34,227
Aug 9, 7 PM $0.34
-13.78%
$33.97 million $35,283
Aug 9, 6 PM $0.394
+0.00%
$39.4 million $34,880