Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 8 PM $0.45
-0.04%
$45.02 million $25,774
Aug 13, 7 PM $0.45
-2.66%
$45.01 million $24,106
Aug 13, 6 PM $0.451
-2.80%
$45.11 million $24,348
Aug 13, 5 PM $0.454
+0.84%
$45.39 million $24,235
Aug 13, 4 PM $0.456
-1.81%
$45.6 million $23,901
Aug 13, 3 PM $0.463
+0.02%
$46.25 million $25,296
Aug 13, 2 PM $0.464
-1.99%
$46.37 million $26,838
Aug 13, 1 PM $0.462
-2.98%
$46.18 million $28,164
Aug 13, 12 PM $0.461
-3.07%
$46.05 million $29,550
Aug 13, 11 AM $0.475
-0.11%
$47.52 million $29,505
Aug 13, 10 AM $0.476
-0.08%
$47.56 million $29,445
Aug 13, 9 AM $0.476
+0.00%
$47.6 million $29,760
Aug 13, 8 AM $0.476
+0.00%
$47.6 million $29,892
Aug 13, 7 AM $0.476
+0.00%
$47.6 million $30,267
Aug 13, 6 AM $0.476
+0.00%
$47.6 million $30,184
Aug 13, 5 AM $0.476
+0.21%
$47.6 million $30,360
Aug 13, 4 AM $0.475
+0.72%
$47.5 million $30,279
Aug 13, 3 AM $0.472
+0.00%
$47.2 million $26,483
Aug 13, 2 AM $0.472
+0.00%
$47.2 million $26,702
Aug 13, 1 AM $0.472
+0.04%
$47.2 million $27,088
Aug 13, 12 AM $0.472
+0.02%
$47.18 million $27,560
Aug 12, 11 PM $0.472
+0.13%
$47.18 million $26,836
Aug 12, 10 PM $0.471
-0.82%
$47.11 million $26,831
Aug 12, 9 PM $0.476
+5.76%
$47.59 million $26,776
Aug 12, 8 PM $0.45
+0.16%
$45 million $25,951
Aug 12, 7 PM $0.449
+4.93%
$44.93 million $26,005
Aug 12, 6 PM $0.429
+1.47%
$42.93 million $25,509
Aug 12, 5 PM $0.428
+1.83%
$42.81 million $25,782
Aug 12, 4 PM $0.429
-4.63%
$42.87 million $25,512
Aug 12, 3 PM $0.45
+0.13%
$44.95 million $23,606
Aug 12, 2 PM $0.449
-0.04%
$44.89 million $21,534
Aug 12, 1 PM $0.45
+0.04%
$44.96 million $20,741
Aug 12, 12 PM $0.45
+0.16%
$44.96 million $20,520
Aug 12, 11 AM $0.449
-0.16%
$44.9 million $20,301
Aug 12, 10 AM $0.45
-0.04%
$44.95 million $20,155
Aug 12, 9 AM $0.449
-0.20%
$44.91 million $19,857
Aug 12, 8 AM $0.45
+0.00%
$45 million $19,756
Aug 12, 7 AM $0.45
+0.00%
$45 million $19,421
Aug 12, 6 AM $0.45
+0.00%
$45 million $19,636
Aug 12, 5 AM $0.45
+0.00%
$45 million $19,919
Aug 12, 4 AM $0.45
+0.02%
$45 million $20,528
Aug 12, 3 AM $0.45
+0.00%
$44.99 million $20,642
Aug 12, 2 AM $0.45
+0.04%
$44.99 million $20,332
Aug 12, 1 AM $0.45
+0.00%
$44.97 million $20,433
Aug 12, 12 AM $0.449
-0.11%
$44.94 million $19,950
Aug 11, 11 PM $0.449
-0.11%
$44.93 million $20,058
Aug 11, 10 PM $0.44
+8.91%
$44 million $19,630
Aug 11, 9 PM $0.404
+0.10%
$40.4 million $18,375
Aug 11, 8 PM $0.404
+0.00%
$40.4 million $27,748
Aug 11, 7 PM $0.404
-0.02%
$40.39 million $28,234