Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 PM $0.0054
+0.00%
$540,000 $7,284
10:37 PM $0.0054
+0.00%
$540,000 $7,312
10:32 PM $0.0054
+0.00%
$540,000 $7,318
10:27 PM $0.0053
+0.00%
$530,000 $7,326
10:22 PM $0.0053
+0.00%
$530,000 $7,332
10:17 PM $0.0054
+0.00%
$540,000 $7,342
10:12 PM $0.0053
+0.00%
$530,000 $7,345
10:07 PM $0.0054
+0.00%
$540,000 $7,352
10:02 PM $0.0054
+0.00%
$540,000 $7,362
9:57 PM $0.0053
+0.00%
$530,000 $7,370
9:52 PM $0.0053
+0.00%
$530,000 $7,372
9:47 PM $0.0054
+0.00%
$540,000 $7,378
9:42 PM $0.0053
+0.00%
$530,000 $7,388
9:37 PM $0.0054
+0.00%
$540,000 $7,396
9:32 PM $0.0054
+0.00%
$540,000 $7,403
9:27 PM $0.0054
+0.00%
$540,000 $7,412
9:22 PM $0.0054
+0.00%
$540,000 $7,426
9:17 PM $0.0054
+0.00%
$540,000 $7,431
9:12 PM $0.0053
+0.00%
$530,000 $7,436
9:07 PM $0.0054
+0.00%
$540,000 $7,442
9:02 PM $0.0054
+0.00%
$540,000 $7,448
8:57 PM $0.0054
+0.00%
$540,000 $7,458
8:52 PM $0.0053
+0.00%
$530,000 $7,469
8:47 PM $0.0053
+0.00%
$530,000 $7,479
8:42 PM $0.0054
+0.00%
$540,000 $7,486
8:37 PM $0.0053
+0.00%
$530,000 $7,487
8:32 PM $0.0053
+0.00%
$530,000 $7,494
8:27 PM $0.0053
+0.00%
$530,000 $7,503
8:22 PM $0.0053
+0.00%
$530,000 $7,509
8:17 PM $0.0053
+0.00%
$530,000 $7,522
8:12 PM $0.0054
+0.00%
$540,000 $7,531
8:07 PM $0.0053
+0.00%
$530,000 $7,542
8:02 PM $0.0053
+0.00%
$530,000 $7,552
7:57 PM $0.0054
+0.00%
$540,000 $7,559
7:52 PM $0.0054
+0.00%
$540,000 $7,566
7:47 PM $0.0053
+0.00%
$530,000 $7,576
7:42 PM $0.0053
+0.00%
$530,000 $7,583
7:37 PM $0.0053
+0.00%
$530,000 $7,586
7:32 PM $0.0054
+0.00%
$540,000 $7,595
7:27 PM $0.0054
+0.00%
$540,000 $7,600
7:22 PM $0.0053
+0.00%
$530,000 $7,604
7:17 PM $0.0054
+0.00%
$540,000 $7,612
7:12 PM $0.0053
+0.00%
$530,000 $7,624
7:07 PM $0.0053
+0.00%
$530,000 $7,628
7:02 PM $0.0054
+0.00%
$540,000 $7,641
6:57 PM $0.0054
+0.00%
$540,000 $7,655
6:52 PM $0.0053
+0.00%
$530,000 $7,662
6:46 PM $0.0053
+0.00%
$530,000 $7,666
6:41 PM $0.0054
+0.00%
$540,000 $7,674
6:36 PM $0.0054
+0.00%
$540,000 $7,683