HFOF COIN Historical Data

HFOF Page 3
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.31
+0.00%
$ 31.04 million $ 95,970
4:21 AM $ 0.31
+0.00%
$ 31.03 million $ 95,748
4:16 AM $ 0.31
+0.00%
$ 31.01 million $ 95,487
4:11 AM $ 0.31
+0.00%
$ 31.04 million $ 95,127
4:06 AM $ 0.31
+0.00%
$ 31.02 million $ 94,859
4:01 AM $ 0.31
+0.00%
$ 31.02 million $ 94,541
3:56 AM $ 0.31
+0.00%
$ 30.96 million $ 94,207
3:51 AM $ 0.309
+0.00%
$ 30.91 million $ 93,989
3:46 AM $ 0.311
+0.00%
$ 31.08 million $ 93,970
3:41 AM $ 0.309
+0.00%
$ 30.91 million $ 93,706
2:56 AM $ 0.307
+0.00%
$ 30.75 million $ 93,690
2:51 AM $ 0.307
+0.00%
$ 30.73 million $ 93,571
2:45 AM $ 0.307
+0.00%
$ 29.92 million $ 93,250
2:40 AM $ 0.307
+0.00%
$ 29.92 million $ 92,793
2:35 AM $ 0.307
+0.00%
$ 29.92 million $ 92,324
2:30 AM $ 0.305
+0.00%
$ 29.92 million $ 91,882
2:25 AM $ 0.299
+0.00%
$ 29.92 million $ 91,381
2:20 AM $ 0.299
+0.00%
$ 29.92 million $ 91,402
2:15 AM $ 0.299
+0.00%
$ 29.92 million $ 91,268
2:10 AM $ 0.299
+0.00%
$ 29.92 million $ 90,928
2:05 AM $ 0.299
+0.00%
$ 29.92 million $ 90,703
2:00 AM $ 0.309
-0.06%
$ 29.92 million $ 90,402
1:55 AM $ 0.307
+0.00%
$ 29.92 million $ 90,141
1:50 AM $ 0.307
+0.00%
$ 29.92 million $ 89,950
1:45 AM $ 0.307
+0.00%
$ 29.92 million $ 89,693
1:40 AM $ 0.308
+0.00%
$ 29.92 million $ 89,523
1:35 AM $ 0.308
+0.00%
$ 29.92 million $ 89,325
1:30 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
1:25 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
1:20 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
1:15 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
1:10 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
1:05 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
1:00 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:55 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:50 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:45 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:40 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:35 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:30 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:25 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:20 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:15 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:10 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:05 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
12:00 AM $ 0.308
+0.00%
$ 29.92 million $ 89,100
11:55 PM $ 0.308
+0.00%
$ 29.92 million $ 89,100
11:50 PM $ 0.308
+0.00%
$ 29.92 million $ 89,100
11:45 PM $ 0.308
+0.00%
$ 29.92 million $ 89,100
11:40 PM $ 0.308
+0.00%
$ 29.92 million $ 89,100