Coinranking
HFOF COIN Historical Data
HFOF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2026 | $0.296 | -1.46% | ||
| Jul 3, 2026 | $0.301 | +0.33% | ||
| Jul 2, 2026 | $0.302 | +2.90% | ||
| Jul 1, 2026 | $0.294 | -1.14% | ||
| Jun 30, 2026 | $0.297 | +9.59% | ||
| Jun 29, 2026 | $0.263 | -3.38% | ||
| Jun 28, 2026 | $0.273 | -7.47% | ||
| Jun 27, 2026 | $0.29 | -1.53% | ||
| Jun 26, 2026 | $0.29 | -2.88% | ||
| Jun 25, 2026 | $0.249 | -13.98% | ||
| Jun 24, 2026 | $0.289 | -8.25% | ||
| Jun 23, 2026 | $0.315 | +4.30% | ||
| Jun 22, 2026 | $0.302 | -7.36% | ||
| Jun 21, 2026 | $0.326 | -2.10% | ||
| Jun 20, 2026 | $0.303 | -5.49% | ||
| Jun 19, 2026 | $0.336 | +4.80% | ||
| Jun 18, 2026 | $0.321 | -1.38% | ||
| Jun 17, 2026 | $0.326 | -6.83% | ||
| Jun 16, 2026 | $0.35 | -6.97% | ||
| Jun 15, 2026 | $0.376 | +32.16% | ||
| Jun 14, 2026 | $0.284 | +2.93% | ||
| Jun 13, 2026 | $0.276 | -10.27% | ||
| Jun 12, 2026 | $0.308 | +2.60% | ||
| Jun 11, 2026 | $0.3 | +10.42% | ||
| Jun 10, 2026 | $0.283 | -1.46% | ||
| Jun 9, 2026 | $0.287 | +6.06% | ||
| Jun 8, 2026 | $0.271 | +9.29% | ||
| Jun 7, 2026 | $0.21 | +2.94% | ||
| Jun 6, 2026 | $0.205 | +12.01% | ||
| Jun 5, 2026 | $0.198 | +16.38% | ||
| Jun 4, 2026 | $0.16 | -9.76% | ||
| Jun 3, 2026 | $0.205 | +0.24% | ||
| Jun 2, 2026 | $0.151 | -27.93% | ||
| Jun 1, 2026 | $0.209 | +3.05% | ||
| May 31, 2026 | $0.204 | -0.34% | ||
| May 30, 2026 | $0.204 | -8.75% | ||
| May 29, 2026 | $0.223 | -3.96% | ||
| May 28, 2026 | $0.233 | +0.09% | ||
| May 27, 2026 | $0.232 | +0.35% | ||
| May 26, 2026 | $0.232 | +0.00% | ||
| May 25, 2026 | $0.232 | +3.25% | ||
| May 24, 2026 | $0.224 | -1.67% | ||
| May 23, 2026 | $0.228 | +1.69% | ||
| May 22, 2026 | $0.225 | +10.30% | ||
| May 21, 2026 | $0.206 | +15.73% | ||
| May 20, 2026 | $0.178 | +9.54% | ||
| May 19, 2026 | $0.16 | -3.73% | ||
| May 18, 2026 | $0.221 | +0.82% | ||
| May 17, 2026 | $0.22 | -1.17% | ||
| May 16, 2026 | $0.222 | -5.24% | ||