Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 9 PM $0.495
+8.72%
$49.52 million $29,155
Aug 15, 8 PM $0.456
+0.35%
$45.55 million $28,644
Aug 15, 7 PM $0.454
+0.40%
$45.44 million $29,807
Aug 15, 6 PM $0.453
-9.44%
$45.26 million $30,829
Aug 15, 5 PM $0.5
+0.02%
$49.96 million $30,681
Aug 15, 4 PM $0.499
-0.08%
$49.95 million $30,395
Aug 15, 3 PM $0.499
+0.00%
$49.95 million $28,951
Aug 15, 2 PM $0.5
+0.00%
$49.99 million $27,486
Aug 15, 1 PM $0.5
+0.02%
$49.96 million $26,734
Aug 15, 12 PM $0.5
+0.02%
$49.99 million $25,195
Aug 15, 11 AM $0.5
+0.08%
$49.99 million $24,401
Aug 15, 10 AM $0.5
-0.04%
$49.96 million $23,130
Aug 15, 9 AM $0.5
+0.06%
$49.98 million $23,509
Aug 15, 8 AM $0.5
+0.02%
$49.96 million $21,999
Aug 15, 7 AM $0.5
+0.00%
$49.98 million $20,571
Aug 15, 6 AM $0.499
+0.00%
$49.95 million $19,236
Aug 15, 5 AM $0.499
+0.00%
$49.95 million $17,831
Aug 15, 4 AM $0.5
+0.04%
$49.98 million $19,771
Aug 15, 3 AM $0.5
+0.02%
$49.99 million $20,339
Aug 15, 2 AM $0.5
+0.06%
$49.98 million $18,714
Aug 15, 1 AM $0.5
-0.06%
$49.97 million $23,645
Aug 15, 12 AM $0.5
+0.04%
$50 million $23,874
Aug 14, 11 PM $0.5
-0.04%
$49.98 million $23,952
Aug 14, 10 PM $0.5
+0.02%
$50 million $23,448
Aug 14, 9 PM $0.5
+0.12%
$49.99 million $24,790
Aug 14, 8 PM $0.499
+0.00%
$49.92 million $29,993
Aug 14, 7 PM $0.5
-0.06%
$49.96 million $30,760
Aug 14, 6 PM $0.5
-0.04%
$49.96 million $29,944
Aug 14, 5 PM $0.5
+0.00%
$49.99 million $29,383
Aug 14, 4 PM $0.5
+0.00%
$49.99 million $29,031
Aug 14, 3 PM $0.5
+0.00%
$49.99 million $29,515
Aug 14, 2 PM $0.5
+0.00%
$49.99 million $30,129
Aug 14, 1 PM $0.5
+0.00%
$49.99 million $29,952
Aug 14, 12 PM $0.5
+0.08%
$49.99 million $30,578
Aug 14, 11 AM $0.5
-0.04%
$49.96 million $31,866
Aug 14, 10 AM $0.5
+0.00%
$49.98 million $33,684
Aug 14, 9 AM $0.5
+0.00%
$49.99 million $33,423
Aug 14, 8 AM $0.5
+0.08%
$49.99 million $33,448
Aug 14, 7 AM $0.499
-0.08%
$49.95 million $33,392
Aug 14, 6 AM $0.5
+0.00%
$49.99 million $33,487
Aug 14, 5 AM $0.5
+0.02%
$49.99 million $33,523
Aug 14, 4 AM $0.5
+0.04%
$49.97 million $30,465
Aug 14, 3 AM $0.499
+0.00%
$49.95 million $32,636
Aug 14, 2 AM $0.499
+1.07%
$49.95 million $32,485
Aug 14, 1 AM $0.494
+0.00%
$49.42 million $26,182
Aug 14, 12 AM $0.494
+0.00%
$49.42 million $26,016
Aug 13, 11 PM $0.494
+0.02%
$49.42 million $27,090
Aug 13, 10 PM $0.494
+0.39%
$49.41 million $29,013
Aug 13, 9 PM $0.494
+9.73%
$49.39 million $29,334
Aug 13, 8 PM $0.45
-0.04%
$45.02 million $25,774