Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 11 PM $0.547
+0.00%
$54.75 million $31,834
Aug 19, 10 PM $0.547
+0.00%
$54.75 million $30,438
Aug 19, 9 PM $0.547
+6.43%
$54.75 million $28,674
Aug 19, 8 PM $0.509
-0.99%
$50.95 million $23,797
Aug 19, 7 PM $0.51
-0.89%
$50.96 million $22,669
Aug 19, 6 PM $0.513
+0.16%
$51.3 million $21,653
Aug 19, 5 PM $0.512
+0.37%
$51.19 million $21,590
Aug 19, 4 PM $0.512
+2.32%
$51.18 million $21,610
Aug 19, 3 PM $0.503
-1.37%
$50.32 million $22,551
Aug 19, 2 PM $0.508
-1.40%
$50.76 million $23,666
Aug 19, 1 PM $0.515
+0.72%
$51.48 million $24,739
Aug 19, 12 PM $0.51
-0.89%
$51 million $25,532
Aug 19, 11 AM $0.515
-0.06%
$51.46 million $25,523
Aug 19, 10 AM $0.515
+0.00%
$51.49 million $25,918
Aug 19, 9 AM $0.515
+0.00%
$51.49 million $27,226
Aug 19, 8 AM $0.51
-0.99%
$51.04 million $27,129
Aug 19, 7 AM $0.515
-0.02%
$51.55 million $26,982
Aug 19, 6 AM $0.516
+0.00%
$51.56 million $25,741
Aug 19, 5 AM $0.516
+0.00%
$51.56 million $25,754
Aug 19, 4 AM $0.515
+0.02%
$51.54 million $25,770
Aug 19, 3 AM $0.516
+0.06%
$51.56 million $25,189
Aug 19, 2 AM $0.515
-0.06%
$51.53 million $23,671
Aug 19, 1 AM $0.516
+0.00%
$51.56 million $22,690
Aug 19, 12 AM $0.515
-0.04%
$51.54 million $22,123
Aug 18, 11 PM $0.515
-0.06%
$51.53 million $21,387
Aug 18, 10 PM $0.515
+0.60%
$51.55 million $21,415
Aug 18, 9 PM $0.512
+19.14%
$51.24 million $22,304
Aug 18, 8 PM $0.44
-2.00%
$44.01 million $18,829
Aug 18, 7 PM $0.443
-12.14%
$44.29 million $19,824
Aug 18, 6 PM $0.504
-0.02%
$50.4 million $20,039
Aug 18, 5 PM $0.504
+0.00%
$50.4 million $19,961
Aug 18, 4 PM $0.504
+0.00%
$50.41 million $19,624
Aug 18, 3 PM $0.504
+0.00%
$50.4 million $18,637
Aug 18, 2 PM $0.504
+0.00%
$50.4 million $18,633
Aug 18, 1 PM $0.504
-0.02%
$50.4 million $18,643
Aug 18, 12 PM $0.504
+0.00%
$50.41 million $18,555
Aug 18, 11 AM $0.504
+0.00%
$50.41 million $18,601
Aug 18, 10 AM $0.504
-0.06%
$50.4 million $18,657
Aug 18, 9 AM $0.504
-0.04%
$50.41 million $18,842
Aug 18, 8 AM $0.504
+0.00%
$50.43 million $20,271
Aug 18, 7 AM $0.504
-0.04%
$50.43 million $21,762
Aug 18, 6 AM $0.504
+0.00%
$50.45 million $22,613
Aug 18, 5 AM $0.504
+0.00%
$50.45 million $26,324
Aug 18, 4 AM $0.504
+0.00%
$50.45 million $28,779
Aug 18, 3 AM $0.504
+0.00%
$50.45 million $30,242
Aug 18, 2 AM $0.504
+0.00%
$50.45 million $31,494
Aug 18, 1 AM $0.504
+0.00%
$50.45 million $32,140
Aug 18, 12 AM $0.504
+0.00%
$50.45 million $33,418
Aug 17, 11 PM $0.504
+0.00%
$50.45 million $33,488
Aug 17, 10 PM $0.504
+0.10%
$50.45 million $33,414