Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.547
-0.35%
$54.71 million $28,110
Aug 22, 12 AM $0.549
+0.00%
$54.9 million $24,003
Aug 21, 11 PM $0.545
-0.75%
$54.5 million $19,727
Aug 21, 10 PM $0.549
+0.00%
$54.91 million $7,689
Aug 21, 9 PM $0.549
+0.00%
$54.91 million $9,588
Aug 21, 8 PM $0.549
+0.00%
$54.91 million $11,908
Aug 21, 7 PM $0.549
+0.07%
$54.91 million $13,603
Aug 21, 6 PM $0.549
+0.00%
$54.87 million $15,078
Aug 21, 5 PM $0.549
+0.00%
$54.87 million $16,738
Aug 21, 4 PM $0.549
-0.07%
$54.87 million $18,295
Aug 21, 3 PM $0.549
-0.02%
$54.9 million $19,706
Aug 21, 2 PM $0.549
+0.00%
$54.91 million $20,087
Aug 21, 1 PM $0.549
+0.00%
$54.91 million $21,432
Aug 21, 12 PM $0.549
+0.00%
$54.91 million $23,039
Aug 21, 11 AM $0.549
-0.04%
$54.91 million $24,602
Aug 21, 10 AM $0.549
-0.05%
$54.92 million $24,606
Aug 21, 9 AM $0.549
+0.00%
$54.95 million $23,674
Aug 21, 8 AM $0.549
+0.00%
$54.95 million $23,949
Aug 21, 7 AM $0.549
+0.00%
$54.95 million $24,568
Aug 21, 6 AM $0.549
+0.00%
$54.95 million $24,648
Aug 21, 5 AM $0.549
+0.00%
$54.95 million $24,643
Aug 21, 4 AM $0.549
+0.00%
$54.95 million $24,668
Aug 21, 3 AM $0.549
+0.00%
$54.95 million $24,648
Aug 21, 2 AM $0.549
+0.07%
$54.95 million $24,290
Aug 21, 1 AM $0.549
+0.00%
$54.94 million $23,518
Aug 21, 12 AM $0.549
+0.00%
$54.94 million $22,948
Aug 20, 11 PM $0.549
+0.00%
$54.94 million $23,000
Aug 20, 10 PM $0.549
+0.22%
$54.94 million $23,925
Aug 20, 9 PM $0.548
+0.38%
$54.82 million $24,558
Aug 20, 8 PM $0.545
-0.18%
$54.51 million $31,560
Aug 20, 7 PM $0.546
+0.09%
$54.58 million $31,312
Aug 20, 6 PM $0.546
+0.11%
$54.58 million $31,179
Aug 20, 5 PM $0.545
+0.00%
$54.53 million $31,052
Aug 20, 4 PM $0.545
-0.11%
$54.52 million $31,027
Aug 20, 3 PM $0.545
-0.02%
$54.52 million $29,981
Aug 20, 2 PM $0.545
-0.13%
$54.52 million $28,767
Aug 20, 1 PM $0.545
+0.02%
$54.54 million $27,451
Aug 20, 12 PM $0.546
-0.20%
$54.6 million $26,658
Aug 20, 11 AM $0.547
+0.13%
$54.69 million $26,536
Aug 20, 10 AM $0.547
-0.02%
$54.69 million $26,053
Aug 20, 9 AM $0.547
+2.01%
$54.7 million $26,035
Aug 20, 8 AM $0.541
-1.10%
$54.15 million $25,876
Aug 20, 7 AM $0.547
+0.00%
$54.75 million $25,252
Aug 20, 6 AM $0.547
+0.00%
$54.75 million $26,936
Aug 20, 5 AM $0.547
+0.00%
$54.75 million $26,918
Aug 20, 4 AM $0.547
+0.00%
$54.75 million $26,840
Aug 20, 3 AM $0.547
+0.00%
$54.75 million $27,370
Aug 20, 2 AM $0.547
+0.00%
$54.75 million $28,902
Aug 20, 1 AM $0.547
+0.00%
$54.75 million $30,461
Aug 20, 12 AM $0.547
+0.00%
$54.75 million $31,151