Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 AM $0.55
+0.00%
$54.97 million $19,486
Aug 24, 1 AM $0.55
+0.00%
$54.97 million $19,911
Aug 24, 12 AM $0.55
+0.07%
$54.97 million $20,411
Aug 23, 11 PM $0.549
+0.02%
$54.94 million $20,181
Aug 23, 10 PM $0.55
+0.04%
$54.97 million $18,968
Aug 23, 9 PM $0.55
+0.04%
$54.97 million $17,369
Aug 23, 8 PM $0.549
+1.93%
$54.95 million $16,626
Aug 23, 7 PM $0.539
-0.39%
$53.89 million $12,550
Aug 23, 6 PM $0.541
+0.11%
$54.1 million $11,940
Aug 23, 5 PM $0.541
-0.04%
$54.08 million $11,540
Aug 23, 4 PM $0.541
+0.13%
$54.1 million $11,552
Aug 23, 3 PM $0.54
+0.02%
$54.05 million $10,891
Aug 23, 2 PM $0.54
-0.09%
$54.01 million $9,478
Aug 23, 1 PM $0.541
+0.00%
$54.06 million $9,157
Aug 23, 12 PM $0.541
-0.04%
$54.08 million $9,181
Aug 23, 11 AM $0.541
+0.07%
$54.1 million $9,271
Aug 23, 10 AM $0.541
+0.00%
$54.1 million $9,257
Aug 23, 9 AM $0.541
+0.00%
$54.07 million $9,665
Aug 23, 8 AM $0.541
+0.02%
$54.1 million $9,901
Aug 23, 7 AM $0.534
-1.62%
$53.37 million $9,926
Aug 23, 6 AM $0.542
+0.00%
$54.25 million $9,392
Aug 23, 5 AM $0.542
+0.39%
$54.25 million $9,421
Aug 23, 4 AM $0.543
+0.52%
$54.29 million $9,772
Aug 23, 3 AM $0.536
-2.28%
$53.57 million $9,570
Aug 23, 2 AM $0.548
+0.11%
$54.82 million $7,822
Aug 23, 1 AM $0.547
+0.02%
$54.75 million $8,111
Aug 23, 12 AM $0.548
-0.02%
$54.81 million $12,603
Aug 22, 11 PM $0.548
+0.00%
$54.82 million $16,309
Aug 22, 10 PM $0.548
+0.00%
$54.82 million $28,728
Aug 22, 9 PM $0.548
+0.00%
$54.82 million $28,619
Aug 22, 8 PM $0.548
+0.00%
$54.82 million $28,245
Aug 22, 7 PM $0.548
+0.15%
$54.82 million $28,133
Aug 22, 6 PM $0.548
+0.00%
$54.8 million $28,122
Aug 22, 5 PM $0.548
+0.00%
$54.82 million $27,696
Aug 22, 4 PM $0.548
+0.00%
$54.82 million $27,497
Aug 22, 3 PM $0.548
+0.00%
$54.82 million $27,685
Aug 22, 2 PM $0.548
+0.00%
$54.82 million $28,718
Aug 22, 1 PM $0.548
+0.00%
$54.82 million $28,890
Aug 22, 12 PM $0.548
+0.00%
$54.82 million $28,838
Aug 22, 11 AM $0.548
+0.00%
$54.82 million $28,687
Aug 22, 10 AM $0.548
+0.61%
$54.82 million $29,909
Aug 22, 9 AM $0.545
+0.20%
$54.47 million $30,237
Aug 22, 8 AM $0.543
-0.91%
$54.3 million $29,539
Aug 22, 7 AM $0.548
-0.02%
$54.8 million $29,562
Aug 22, 6 AM $0.548
-0.04%
$54.81 million $29,688
Aug 22, 5 AM $0.548
+0.09%
$54.83 million $29,680
Aug 22, 4 AM $0.548
+0.09%
$54.83 million $28,959
Aug 22, 3 AM $0.549
-0.07%
$54.86 million $28,215
Aug 22, 2 AM $0.549
+0.29%
$54.86 million $28,082
Aug 22, 1 AM $0.547
-0.35%
$54.71 million $28,110