Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.764
-0.18%
$76.41 million $47,354
Aug 30, 5 AM $0.765
+0.10%
$76.55 million $46,952
Aug 30, 4 AM $0.765
+0.05%
$76.47 million $44,183
Aug 30, 3 AM $0.764
+0.00%
$76.41 million $42,331
Aug 30, 2 AM $0.764
-0.10%
$76.42 million $42,758
Aug 30, 1 AM $0.765
+0.03%
$76.47 million $44,054
Aug 30, 12 AM $0.764
+0.66%
$76.43 million $44,180
Aug 29, 11 PM $0.76
+0.97%
$76 million $41,044
Aug 29, 10 PM $0.753
+0.04%
$75.3 million $39,453
Aug 29, 9 PM $0.749
-0.45%
$74.94 million $41,621
Aug 29, 8 PM $0.748
-0.57%
$74.84 million $42,398
Aug 29, 7 PM $0.752
+0.32%
$75.16 million $42,640
Aug 29, 6 PM $0.748
-0.21%
$74.82 million $42,326
Aug 29, 5 PM $0.748
-0.65%
$74.84 million $41,110
Aug 29, 4 PM $0.749
-0.05%
$74.87 million $39,977
Aug 29, 3 PM $0.753
+0.08%
$75.31 million $40,258
Aug 29, 2 PM $0.752
-0.01%
$75.23 million $40,200
Aug 29, 1 PM $0.752
+3.74%
$75.21 million $39,970
Aug 29, 12 PM $0.725
-4.20%
$72.5 million $40,825
Aug 29, 11 AM $0.757
+0.01%
$75.74 million $41,893
Aug 29, 10 AM $0.757
-0.07%
$75.68 million $42,819
Aug 29, 9 AM $0.757
-0.12%
$75.66 million $41,128
Aug 29, 8 AM $0.757
-0.07%
$75.7 million $38,884
Aug 29, 7 AM $0.758
+13.94%
$75.77 million $37,022
Aug 29, 6 AM $0.665
-12.23%
$66.5 million $35,244
Aug 29, 5 AM $0.757
-0.01%
$75.69 million $33,842
Aug 29, 4 AM $0.757
-0.05%
$75.71 million $31,588
Aug 29, 3 AM $0.758
-0.04%
$75.76 million $29,597
Aug 29, 2 AM $0.757
+2.24%
$75.72 million $27,554
Aug 29, 1 AM $0.74
-2.26%
$74.01 million $25,150
Aug 29, 12 AM $0.757
+0.40%
$75.69 million $22,430
Aug 28, 11 PM $0.758
+0.05%
$75.79 million $22,565
Aug 28, 10 PM $0.757
+0.68%
$75.7 million $22,289
Aug 28, 9 PM $0.752
+0.05%
$75.17 million $19,681
Aug 28, 8 PM $0.751
-0.08%
$75.13 million $21,614
Aug 28, 7 PM $0.752
+0.03%
$75.19 million $22,530
Aug 28, 6 PM $0.752
+0.00%
$75.19 million $23,629
Aug 28, 5 PM $0.752
+0.00%
$75.19 million $25,712
Aug 28, 4 PM $0.752
+0.39%
$75.19 million $27,718
Aug 28, 3 PM $0.748
+0.21%
$74.8 million $28,433
Aug 28, 2 PM $0.752
+14.08%
$75.18 million $29,288
Aug 28, 1 PM $0.659
-12.31%
$65.9 million $30,570
Aug 28, 12 PM $0.752
+0.01%
$75.19 million $31,583
Aug 28, 11 AM $0.752
+0.01%
$75.18 million $32,055
Aug 28, 10 AM $0.752
+0.00%
$75.19 million $31,669
Aug 28, 9 AM $0.752
+0.00%
$75.19 million $31,670
Aug 28, 8 AM $0.752
+0.00%
$75.19 million $31,663
Aug 28, 7 AM $0.752
-0.01%
$75.19 million $31,642
Aug 28, 6 AM $0.602
-19.95%
$60.2 million $32,652
Aug 28, 5 AM $0.752
+0.00%
$75.2 million $32,352