Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 7 AM $0.764
+8.31%
$76.39 million $39,345
Sep 1, 6 AM $0.705
+1.05%
$70.53 million $38,145
Sep 1, 5 AM $0.601
-21.39%
$60.1 million $38,474
Sep 1, 4 AM $0.765
+0.00%
$76.46 million $39,745
Sep 1, 3 AM $0.765
+0.00%
$76.46 million $39,819
Sep 1, 2 AM $0.765
+0.00%
$76.46 million $39,829
Sep 1, 1 AM $0.764
-0.01%
$76.45 million $39,748
Sep 1, 12 AM $0.765
+0.01%
$76.46 million $39,601
Aug 31, 11 PM $0.765
+0.08%
$76.46 million $38,934
Aug 31, 10 PM $0.764
+0.25%
$76.4 million $38,364
Aug 31, 9 PM $0.753
+3.28%
$75.28 million $33,956
Aug 31, 8 PM $0.724
-0.92%
$72.36 million $29,191
Aug 31, 7 PM $0.723
+0.15%
$72.28 million $29,248
Aug 31, 6 PM $0.727
-1.84%
$72.72 million $29,493
Aug 31, 5 PM $0.72
-3.04%
$71.99 million $29,819
Aug 31, 4 PM $0.734
+0.51%
$73.38 million $29,824
Aug 31, 3 PM $0.727
-2.96%
$72.7 million $29,830
Aug 31, 2 PM $0.749
-0.09%
$74.92 million $28,743
Aug 31, 1 PM $0.75
+0.03%
$74.99 million $25,134
Aug 31, 12 PM $0.75
-0.03%
$74.97 million $22,360
Aug 31, 11 AM $0.713
+9.62%
$71.25 million $19,245
Aug 31, 10 AM $0.685
-1.51%
$68.5 million $18,550
Aug 31, 9 AM $0.72
-3.02%
$71.98 million $19,674
Aug 31, 8 AM $0.742
-0.54%
$74.22 million $18,695
Aug 31, 7 AM $0.746
-2.00%
$74.57 million $20,057
Aug 31, 6 AM $0.761
-0.41%
$76.09 million $21,472
Aug 31, 5 AM $0.763
-0.21%
$76.3 million $23,106
Aug 31, 4 AM $0.764
-0.01%
$76.45 million $25,035
Aug 31, 3 AM $0.765
+0.00%
$76.46 million $28,962
Aug 31, 2 AM $0.765
+0.00%
$76.46 million $30,761
Aug 31, 1 AM $0.765
+0.00%
$76.46 million $31,864
Aug 31, 12 AM $0.765
+0.00%
$76.46 million $34,155
Aug 30, 11 PM $0.765
+0.05%
$76.46 million $38,832
Aug 30, 10 PM $0.764
-0.01%
$76.42 million $41,523
Aug 30, 9 PM $0.764
+0.32%
$76.43 million $40,918
Aug 30, 8 PM $0.762
-0.08%
$76.19 million $40,734
Aug 30, 7 PM $0.762
-0.05%
$76.23 million $40,623
Aug 30, 6 PM $0.763
+0.71%
$76.27 million $40,647
Aug 30, 5 PM $0.761
+0.40%
$76.07 million $41,342
Aug 30, 4 PM $0.722
-4.16%
$72.2 million $42,281
Aug 30, 3 PM $0.751
-0.38%
$75.09 million $43,205
Aug 30, 2 PM $0.749
+3.27%
$74.92 million $44,159
Aug 30, 1 PM $0.752
-1.20%
$75.22 million $45,121
Aug 30, 12 PM $0.762
+1.85%
$76.16 million $44,716
Aug 30, 11 AM $0.747
-2.21%
$74.73 million $44,156
Aug 30, 10 AM $0.764
-0.01%
$76.41 million $44,811
Aug 30, 9 AM $0.764
-0.03%
$76.41 million $45,182
Aug 30, 8 AM $0.764
+0.00%
$76.41 million $46,030
Aug 30, 7 AM $0.764
+0.00%
$76.43 million $46,635
Aug 30, 6 AM $0.764
-0.18%
$76.41 million $47,354