Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 AM $0.19
-0.42%
$19.01 million $22,396
Sep 3, 7 AM $0.191
+0.00%
$19.09 million $22,321
Sep 3, 6 AM $0.191
+0.00%
$19.09 million $21,204
Sep 3, 5 AM $0.191
+14.86%
$19.09 million $21,272
Sep 3, 4 AM $0.166
-12.94%
$16.62 million $21,167
Sep 3, 3 AM $0.19
+0.05%
$19 million $21,139
Sep 3, 2 AM $0.19
-0.58%
$18.99 million $14,516
Sep 3, 1 AM $0.191
+0.00%
$19.1 million $17,903
Sep 3, 12 AM $0.191
+0.00%
$19.1 million $18,289
Sep 2, 11 PM $0.191
+0.00%
$19.1 million $18,381
Sep 2, 10 PM $0.19
+58.25%
$18.99 million $17,692
Sep 2, 9 PM $0.12
-37.17%
$12 million $19,274
Sep 2, 8 PM $0.191
-66.49%
$19.1 million $21,806
Sep 2, 7 PM $0.57
+0.16%
$57 million $18,745
Sep 2, 6 PM $0.568
-0.46%
$56.79 million $18,856
Sep 2, 5 PM $0.571
+0.00%
$57.05 million $18,805
Sep 2, 4 PM $0.571
+0.00%
$57.05 million $19,138
Sep 2, 3 PM $0.57
+0.26%
$57.01 million $19,755
Sep 2, 2 PM $0.569
+0.05%
$56.86 million $20,012
Sep 2, 1 PM $0.568
-0.21%
$56.82 million $19,915
Sep 2, 12 PM $0.57
+0.14%
$56.99 million $20,078
Sep 2, 11 AM $0.569
-6.70%
$56.94 million $20,219
Sep 2, 10 AM $0.622
-0.05%
$62.16 million $18,318
Sep 2, 9 AM $0.622
+0.00%
$62.19 million $19,010
Sep 2, 8 AM $0.622
+0.00%
$62.19 million $22,546
Sep 2, 7 AM $0.622
-16.86%
$62.19 million $22,928
Sep 2, 6 AM $0.748
+0.00%
$74.8 million $24,137
Sep 2, 5 AM $0.748
-0.80%
$74.8 million $24,057
Sep 2, 4 AM $0.754
+22.96%
$75.4 million $26,115
Sep 2, 3 AM $0.613
-19.20%
$61.32 million $26,061
Sep 2, 2 AM $0.759
-0.47%
$75.89 million $25,488
Sep 2, 1 AM $0.763
-0.07%
$76.31 million $21,913
Sep 2, 12 AM $0.764
-0.04%
$76.38 million $22,018
Sep 1, 11 PM $0.764
+0.00%
$76.41 million $22,741
Sep 1, 10 PM $0.764
+0.32%
$76.41 million $23,611
Sep 1, 9 PM $0.758
+19.43%
$75.84 million $27,919
Sep 1, 8 PM $0.645
+1.26%
$64.5 million $31,566
Sep 1, 7 PM $0.629
-4.04%
$62.94 million $32,002
Sep 1, 6 PM $0.645
-1.95%
$64.52 million $32,729
Sep 1, 5 PM $0.643
-2.60%
$64.32 million $32,806
Sep 1, 4 PM $0.655
-1.44%
$65.51 million $32,855
Sep 1, 3 PM $0.664
-4.58%
$66.44 million $32,512
Sep 1, 2 PM $0.655
+0.51%
$65.53 million $32,968
Sep 1, 1 PM $0.641
+2.51%
$64.07 million $35,988
Sep 1, 12 PM $0.621
+0.42%
$62.12 million $38,177
Sep 1, 11 AM $0.62
+0.67%
$62.03 million $41,393
Sep 1, 10 AM $0.617
-16.01%
$61.73 million $41,483
Sep 1, 9 AM $0.72
-5.26%
$72 million $40,868
Sep 1, 8 AM $0.76
-0.51%
$76 million $39,722
Sep 1, 7 AM $0.764
+8.31%
$76.39 million $39,345