Coinranking
HFOF COIN Historical Data
HFOF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $0.604 | -1.39% | ||
| Oct 13 | $0.614 | -37.94% | ||
| Oct 6 | $0.999 | -0.12% | ||
| Sep 29 | $0.95 | -5.31% | ||
| Sep 22 | $0.941 | -9.80% | ||
| Sep 15 | $1.08 | -37.43% | ||
| Sep 8 | $2.52 | -4.25% | ||
| Sep 1 | $2.65 | -0.81% | ||
| Aug 25 | $2.55 | -6.73% | ||
| Aug 18 | $2.63 | +44.96% | ||
| Aug 11 | $1.81 | +0.63% | ||
| Aug 4 | $1.75 | -29.08% | ||
| Jul 28 | $2.51 | -19.25% | ||
| Jul 21 | $2.81 | +8.13% | ||
| Jul 14 | $2.5 | -13.86% | ||
| Jul 7 | $2.81 | -29.81% | ||
| Jun 30 | $3.9 | +11.49% | ||
| Jun 23 | $3.5 | +38.55% | ||
| Jun 16 | $2.53 | +0.28% | ||
| Jun 9 | $2.52 | -0.02% | ||
| Jun 2 | $2.52 | -0.83% | ||
| May 26 | $2.55 | -70.05% | ||
| May 19 | $8.05 | +14.20% | ||
| May 12 | $7.5 | -5.56% | ||
| May 5 | $7.94 | -5.47% | ||
| Apr 28 | $8.4 | -6.93% | ||
| Apr 21 | $9.01 | -1.98% | ||
| Apr 14 | $9.45 | -7.33% | ||
| Apr 7 | $8.43 | -16.21% | ||
| Mar 31 | $10.51 | +5.74% | ||
| Mar 24 | $9.9 | -18.20% | ||
| Mar 17 | $12.13 | +30.09% | ||
| Mar 10 | $9.31 | +55.15% | ||
| Mar 3 | $6.01 | +5.81% | ||
| Feb 24 | $5.7 | -5.03% | ||
| Feb 17 | $6 | +3.23% | ||
| Feb 10 | $5.81 | -3.18% | ||
| Feb 3 | $6 | -0.08% | ||
| Jan 27 | $6 | -3.21% | ||
| Jan 20 | $6.34 | +12.38% | ||
| Jan 13 | $5.61 | -9.39% | ||
| Jan 6 | $6.33 | -10.68% | ||
| Dec 30 | $7.1 | +4.97% | ||
| Dec 23 | $5.61 | +125.39% | ||
| Dec 16 | $1.8 | -40.09% | ||