Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HFOF COIN Historical Data

HFOF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.549
+0.22%
$54.94 million $20,181
Aug 22, 2026 $0.548
-0.15%
$54.82 million $16,309
Aug 21, 2026 $0.545
-0.80%
$54.5 million $19,727
Aug 20, 2026 $0.549
+0.35%
$54.94 million $23,000
Aug 19, 2026 $0.547
+6.19%
$54.75 million $31,834
Aug 18, 2026 $0.515
+2.14%
$51.53 million $21,387
Aug 17, 2026 $0.504
+0.82%
$50.45 million $33,488
Aug 16, 2026 $0.5
+0.10%
$50.04 million $17,083
Aug 15, 2026 $0.5
-0.04%
$49.96 million $28,728
Aug 14, 2026 $0.5
+1.13%
$49.98 million $23,952
Aug 13, 2026 $0.494
+4.77%
$49.42 million $27,090
Aug 12, 2026 $0.472
+4.87%
$47.18 million $26,836
Aug 11, 2026 $0.449
+11.38%
$44.93 million $20,058
Aug 10, 2026 $0.403
+2.13%
$40.34 million $37,185
Aug 9, 2026 $0.39
+1.30%
$39 million $34,171
Aug 8, 2026 $0.388
+10.94%
$38.84 million $28,194
Aug 7, 2026 $0.35
+0.03%
$35.01 million $43,952
Aug 6, 2026 $0.35
+2.94%
$35 million $20,527
Aug 5, 2026 $0.34
+14.79%
$34 million $35,222
Aug 4, 2026 $0.291
-2.87%
$29.62 million $33,624
Aug 3, 2026 $0.3
+7.26%
$30 million $30,544
Aug 2, 2026 $0.28
+3.44%
$27.95 million $21,082
Aug 1, 2026 $0.269
-3.58%
$26.91 million $35,940
Jul 31, 2026 $0.279
+1.38%
$27.91 million $47,621
Jul 30, 2026 $0.277
+32.00%
$27.72 million $27,735
Jul 29, 2026 $0.27
-4.99%
$27.01 million $41,497
Jul 28, 2026 $0.285
-5.00%
$28.48 million $52,297
Jul 27, 2026 $0.3
-0.07%
$29.98 million $34,862
Jul 26, 2026 $0.3
+0.37%
$30 million $57,079
Jul 25, 2026 $0.296
+17.61%
$29.59 million $51,163
Jul 24, 2026 $0.252
-15.45%
$25.17 million $42,116
Jul 23, 2026 $0.299
+26.99%
$29.92 million $57,641
Jul 22, 2026 $0.245
-10.23%
$24.49 million $50,161
Jul 21, 2026 $0.271
+10.22%
$27.06 million $46,072
Jul 20, 2026 $0.246
+11.90%
$24.55 million $34,349
Jul 19, 2026 $0.251
+26.44%
$25.11 million $15,092
Jul 18, 2026 $0.229
-2.51%
$22.92 million $27,510
Jul 17, 2026 $0.235
-11.68%
$23.51 million $36,548
Jul 16, 2026 $0.267
+10.22%
$26.65 million $49,306
Jul 15, 2026 $0.241
-5.38%
$24.08 million $32,785
Jul 14, 2026 $0.256
-7.31%
$25.63 million $32,743
Jul 13, 2026 $0.277
+23.00%
$27.65 million $34,616
Jul 12, 2026 $0.227
+34.06%
$22.48 million $22,119
Jul 11, 2026 $0.156
-16.96%
$16.91 million $31,933
Jul 10, 2026 $0.187
-19.65%
$18.75 million $33,333
Jul 9, 2026 $0.232
-16.92%
$23.23 million $33,321
Jul 8, 2026 $0.28
+8.04%
$27.96 million $33,916
Jul 7, 2026 $0.261
-4.89%
$26.05 million $46,990
Jul 6, 2026 $0.275
-5.75%
$27.53 million $37,218
Jul 5, 2026 $0.292
-1.98%
$29.21 million $33,477