Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 AM $0.0307
-0.65%
$3.07 million $15,142
Sep 5, 8 AM $0.0308
-0.32%
$3.08 million $15,278
Sep 5, 7 AM $0.0306
-6.42%
$3.06 million $12,196
Sep 5, 6 AM $0.0327
+0.00%
$3.27 million $12,261
Sep 5, 5 AM $0.0325
-1.81%
$3.25 million $12,440
Sep 5, 4 AM $0.0335
-12.99%
$3.35 million $12,572
Sep 5, 3 AM $0.0386
-7.21%
$3.86 million $12,671
Sep 5, 2 AM $0.0416
+1.46%
$4.16 million $12,848
Sep 5, 1 AM $0.042
+4.48%
$4.2 million $12,983
Sep 5, 12 AM $0.0389
-11.19%
$3.89 million $12,968
Sep 4, 11 PM $0.0391
+9.22%
$3.91 million $13,473
Sep 4, 10 PM $0.0354
+0.85%
$3.54 million $13,902
Sep 4, 9 PM $0.0351
-33.02%
$3.51 million $14,029
Sep 4, 8 PM $0.0527
+0.57%
$5.27 million $13,651
Sep 4, 7 PM $0.0521
-0.57%
$5.21 million $13,427
Sep 4, 6 PM $0.0522
+0.19%
$5.22 million $13,282
Sep 4, 5 PM $0.0524
+0.58%
$5.24 million $13,376
Sep 4, 4 PM $0.0523
-4.74%
$5.23 million $16,054
Sep 4, 3 PM $0.0549
+1.86%
$5.49 million $16,392
Sep 4, 2 PM $0.054
+6.93%
$5.4 million $16,881
Sep 4, 1 PM $0.0503
-7.02%
$5.03 million $16,896
Sep 4, 12 PM $0.0542
-0.18%
$5.42 million $16,762
Sep 4, 11 AM $0.0543
-13.67%
$5.43 million $16,622
Sep 4, 10 AM $0.0637
+17.53%
$6.37 million $16,531
Sep 4, 9 AM $0.0549
-0.18%
$5.49 million $16,394
Sep 4, 8 AM $0.0549
-3.17%
$5.49 million $16,102
Sep 4, 7 AM $0.0569
+0.18%
$5.69 million $9,593
Sep 4, 6 AM $0.0567
+0.00%
$5.67 million $10,377
Sep 4, 5 AM $0.057
-0.70%
$5.7 million $10,052
Sep 4, 4 AM $0.0575
+2.68%
$5.75 million $9,843
Sep 4, 3 AM $0.0575
+6.48%
$5.75 million $9,675
Sep 4, 2 AM $0.0548
-4.20%
$5.48 million $15,998
Sep 4, 1 AM $0.0579
+29.53%
$5.79 million $16,476
Sep 4, 12 AM $0.04
-74.19%
$4 million $16,274
Sep 3, 11 PM $0.18
+190.50%
$18.04 million $15,939
Sep 3, 10 PM $0.0623
+11.25%
$6.23 million $16,306
Sep 3, 9 PM $0.0554
+3.75%
$5.54 million $16,121
Sep 3, 8 PM $0.0533
-3.44%
$5.33 million $16,401
Sep 3, 7 PM $0.0529
-3.29%
$5.29 million $20,460
Sep 3, 6 PM $0.0553
-14.92%
$5.53 million $20,529
Sep 3, 5 PM $0.07
+9.20%
$7 million $20,466
Sep 3, 4 PM $0.0642
-22.74%
$6.42 million $17,520
Sep 3, 3 PM $0.102
+12.85%
$10.19 million $17,058
Sep 3, 2 PM $0.0946
-10.16%
$9.46 million $16,981
Sep 3, 1 PM $0.105
-15.62%
$10.53 million $17,800
Sep 3, 12 PM $0.127
+15.95%
$12.65 million $18,605
Sep 3, 11 AM $0.112
-17.26%
$11.17 million $19,424
Sep 3, 10 AM $0.135
-28.19%
$13.5 million $22,296
Sep 3, 9 AM $0.19
-0.05%
$19 million $22,406
Sep 3, 8 AM $0.19
-0.42%
$19.01 million $22,396