Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.0118
-2.48%
$1.18 million $4,127
Sep 7, 10 AM $0.0122
-0.81%
$1.22 million $3,904
Sep 7, 9 AM $0.0121
+0.00%
$1.21 million $3,683
Sep 7, 8 AM $0.0122
-0.81%
$1.22 million $3,443
Sep 7, 7 AM $0.0122
-4.69%
$1.22 million $3,271
Sep 7, 6 AM $0.0128
-0.78%
$1.28 million $3,061
Sep 7, 5 AM $0.012
-4.00%
$1.2 million $2,782
Sep 7, 4 AM $0.0124
-7.46%
$1.24 million $2,526
Sep 7, 3 AM $0.0134
+0.00%
$1.34 million $2,237
Sep 7, 2 AM $0.0137
+0.74%
$1.37 million $1,968
Sep 7, 1 AM $0.0134
+0.75%
$1.34 million $1,672
Sep 7, 12 AM $0.0136
-0.73%
$1.36 million $1,717
Sep 6, 11 PM $0.014
-0.71%
$1.4 million $1,885
Sep 6, 10 PM $0.0136
-3.55%
$1.36 million $1,780
Sep 6, 9 PM $0.0134
-1.47%
$1.34 million $1,743
Sep 6, 8 PM $0.0143
+4.38%
$1.43 million $1,624
Sep 6, 7 PM $0.0139
-0.71%
$1.39 million $1,471
Sep 6, 6 PM $0.014
+2.94%
$1.4 million $1,443
Sep 6, 5 PM $0.0137
-5.52%
$1.37 million $1,582
Sep 6, 4 PM $0.0145
+9.85%
$1.45 million $1,627
Sep 6, 3 PM $0.0132
+0.00%
$1.32 million $1,704
Sep 6, 2 PM $0.0132
+0.00%
$1.32 million $1,861
Sep 6, 1 PM $0.0132
+0.00%
$1.32 million $2,036
Sep 6, 12 PM $0.0133
-3.62%
$1.33 million $2,255
Sep 6, 11 AM $0.0137
+0.00%
$1.37 million $2,397
Sep 6, 10 AM $0.0137
-0.72%
$1.37 million $2,481
Sep 6, 9 AM $0.0141
+0.00%
$1.41 million $2,599
Sep 6, 8 AM $0.0148
+2.78%
$1.48 million $2,713
Sep 6, 7 AM $0.0144
+0.70%
$1.44 million $12,255
Sep 6, 6 AM $0.0142
+0.00%
$1.42 million $12,512
Sep 6, 5 AM $0.0142
-0.70%
$1.42 million $12,665
Sep 6, 4 AM $0.0143
-12.27%
$1.43 million $12,795
Sep 6, 3 AM $0.0162
+0.62%
$1.62 million $12,951
Sep 6, 2 AM $0.0161
-0.62%
$1.61 million $13,123
Sep 6, 1 AM $0.0162
-29.26%
$1.62 million $13,280
Sep 6, 12 AM $0.0144
+17.07%
$1.44 million $13,169
Sep 5, 11 PM $0.0123
+0.00%
$1.23 million $12,971
Sep 5, 10 PM $0.0123
-14.58%
$1.23 million $13,035
Sep 5, 9 PM $0.0144
+2.86%
$1.44 million $13,136
Sep 5, 8 PM $0.0145
-6.45%
$1.45 million $13,593
Sep 5, 7 PM $0.0234
+33.71%
$2.34 million $13,780
Sep 5, 6 PM $0.0186
-42.06%
$1.86 million $14,002
Sep 5, 5 PM $0.0325
+0.00%
$3.25 million $14,166
Sep 5, 4 PM $0.0323
+1.25%
$3.23 million $14,433
Sep 5, 3 PM $0.0318
-0.31%
$3.18 million $14,488
Sep 5, 2 PM $0.0317
+0.32%
$3.17 million $14,629
Sep 5, 1 PM $0.0319
+0.95%
$3.19 million $14,655
Sep 5, 12 PM $0.0317
-0.31%
$3.17 million $14,726
Sep 5, 11 AM $0.0314
+2.28%
$3.14 million $14,873
Sep 5, 10 AM $0.031
+0.65%
$3.1 million $14,984