Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2025 $5.2
-7.19%
$519.97 million $29,110
Feb 17, 2025 $5.6
-3.69%
$560.11 million $30,744
Feb 16, 2025 $5.82
+0.08%
$581.58 million $30,386
Feb 15, 2025 $5.81
+0.04%
$581.04 million $28,405
Feb 14, 2025 $5.81
+0.01%
$580.78 million $28,916
Feb 13, 2025 $5.81
-3.36%
$580.76 million $26,578
Feb 12, 2025 $6.01
+3.59%
$600.86 million $31,365
Feb 11, 2025 $5.8
-3.35%
$580.05 million $26,446
Feb 10, 2025 $6
+0.00%
$600.11 million $26,963
Feb 9, 2025 $6
+0.07%
$600.12 million $27,467
Feb 8, 2025 $6
-0.09%
$599.56 million $29,017
Feb 7, 2025 $6
+0.00%
$600.1 million $28,058
Feb 6, 2025 $6
+0.20%
$600.1 million $28,042
Feb 5, 2025 $5.96
+0.02%
$595.54 million $30,346
Feb 4, 2025 $5.98
+0.38%
$598.36 million $30,016
Feb 3, 2025 $5.96
-0.60%
$596.46 million $29,384
Feb 2, 2025 $6
-5.53%
$600.18 million $28,895
Feb 1, 2025 $6.35
+3.67%
$635.31 million $28,233
Jan 31, 2025 $6.14
+0.53%
$613.53 million $31,527
Jan 30, 2025 $6.1
+1.25%
$610.25 million $30,246
Jan 29, 2025 $6.09
+1.52%
$609.23 million $30,312
Jan 28, 2025 $6.09
+0.07%
$609.18 million $30,348
Jan 27, 2025 $6.07
-2.07%
$607.26 million $26,326
Jan 26, 2025 $6.2
-2.29%
$619.91 million $31,573
Jan 25, 2025 $6.34
-2.43%
$634.36 million $31,114
Jan 24, 2025 $6.5
+0.00%
$650.13 million $32,342
Jan 23, 2025 $6.5
-0.29%
$650.18 million $33,125
Jan 22, 2025 $6.52
+0.07%
$652.01 million $32,087
Jan 21, 2025 $6.52
+17.43%
$651.64 million $26,705
Jan 20, 2025 $5.52
-2.25%
$551.76 million $27,882
Jan 19, 2025 $5.62
-0.02%
$562.02 million $27,816
Jan 18, 2025 $5.61
-9.16%
$561.4 million $26,289
Jan 17, 2025 $6.17
-1.20%
$617 million $31,244
Jan 16, 2025 $6.17
-1.22%
$617.12 million $32,214
Jan 15, 2025 $6.25
-1.45%
$624.65 million $31,272
Jan 14, 2025 $6.27
-5.10%
$627.06 million $31,153
Jan 13, 2025 $6.44
+4.01%
$644.39 million $30,270
Jan 12, 2025 $6.2
-1.63%
$619.56 million $31,641
Jan 11, 2025 $6.33
+0.93%
$633.3 million $31,709
Jan 10, 2025 $6.28
-15.64%
$627.5 million $30,423
Jan 9, 2025 $7.41
+5.71%
$741.1 million $33,773
Jan 8, 2025 $7.01
-1.19%
$701.07 million $34,749
Jan 7, 2025 $7.1
+0.54%
$709.52 million $27,800
Jan 6, 2025 $7.06
-0.47%
$705.68 million $30,883
Jan 5, 2025 $7.09
-0.04%
$709.41 million $31,845
Jan 4, 2025 $7.1
-0.50%
$710.29 million $33,550
Jan 3, 2025 $7.2
-4.42%
$720.39 million $35,010
Jan 2, 2025 $7.54
+0.47%
$754.28 million $37,729
Jan 1, 2025 $7.51
+1.97%
$751.21 million $39,806
Dec 31, 2024 $7.35
-0.08%
$734.52 million $33,423