Coinranking
HFOF COIN Historical Data
HFOF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2025 | $9.36 | -10.92% | ||
| Apr 8, 2025 | $10.5 | +0.01% | ||
| Apr 7, 2025 | $10.5 | +4.42% | ||
| Apr 6, 2025 | $10.06 | -4.27% | ||
| Apr 5, 2025 | $10.51 | -5.33% | ||
| Apr 4, 2025 | $11.1 | -2.35% | ||
| Apr 3, 2025 | $11.37 | -0.17% | ||
| Apr 2, 2025 | $11.43 | +0.59% | ||
| Apr 1, 2025 | $11.36 | -1.15% | ||
| Mar 31, 2025 | $11.49 | +15.62% | ||
| Mar 30, 2025 | $9.94 | +1.45% | ||
| Mar 29, 2025 | $9.9 | -3.14% | ||
| Mar 28, 2025 | $10.2 | -0.19% | ||
| Mar 27, 2025 | $10.22 | -11.60% | ||
| Mar 26, 2025 | $11.56 | -0.01% | ||
| Mar 25, 2025 | $11.56 | +0.02% | ||
| Mar 24, 2025 | $11.57 | -4.37% | ||
| Mar 23, 2025 | $11.4 | -6.35% | ||
| Mar 22, 2025 | $12.13 | +28.61% | ||
| Mar 21, 2025 | $9.44 | +0.45% | ||
| Mar 20, 2025 | $9.43 | -0.13% | ||
| Mar 19, 2025 | $9.44 | +1.37% | ||
| Mar 18, 2025 | $9.32 | -0.61% | ||
| Mar 17, 2025 | $9.39 | +0.70% | ||
| Mar 16, 2025 | $9.3 | -0.14% | ||
| Mar 15, 2025 | $9.31 | +2.19% | ||
| Mar 14, 2025 | $9.08 | -0.75% | ||
| Mar 13, 2025 | $9.07 | -0.98% | ||
| Mar 12, 2025 | $9.15 | +0.22% | ||
| Mar 11, 2025 | $9.14 | +14.20% | ||
| Mar 10, 2025 | $8.03 | +33.87% | ||
| Mar 9, 2025 | $5.92 | -1.48% | ||
| Mar 8, 2025 | $6.01 | -0.01% | ||
| Mar 7, 2025 | $6.01 | -0.04% | ||
| Mar 6, 2025 | $6.02 | +1.96% | ||
| Mar 5, 2025 | $5.9 | -0.34% | ||
| Mar 4, 2025 | $5.86 | +0.11% | ||
| Mar 3, 2025 | $5.9 | +3.74% | ||
| Mar 2, 2025 | $5.7 | +3.74% | ||
| Mar 1, 2025 | $5.5 | -9.12% | ||
| Feb 28, 2025 | $5.5 | -1.77% | ||
| Feb 27, 2025 | $5.6 | -5.31% | ||
| Feb 26, 2025 | $5.91 | +0.93% | ||
| Feb 25, 2025 | $6 | -0.13% | ||
| Feb 24, 2025 | $6 | +0.00% | ||
| Feb 23, 2025 | $6 | +0.02% | ||
| Feb 22, 2025 | $6 | +0.09% | ||
| Feb 21, 2025 | $6 | +0.02% | ||
| Feb 20, 2025 | $6 | +0.11% | ||
| Feb 19, 2025 | $5 | -7.29% | ||