Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $8.01
+0.00%
$801.15 million $85,226
May 28, 2025 $8.01
+0.00%
$801.17 million $89,997
May 27, 2025 $8.01
-0.64%
$801.16 million $90,945
May 26, 2025 $8.06
-5.12%
$806.38 million $92,795
May 25, 2025 $8.5
+5.61%
$850.05 million $87,681
May 24, 2025 $8.05
+0.12%
$805.07 million $91,900
May 23, 2025 $8.04
-0.51%
$804.08 million $91,960
May 22, 2025 $8.08
+0.00%
$808.27 million $84,210
May 21, 2025 $8.08
+5.77%
$808.31 million $85,509
May 20, 2025 $7.64
+4.69%
$764.27 million $86,852
May 19, 2025 $7.3
+3.55%
$730.01 million $84,455
May 18, 2025 $7.05
-6.02%
$704.98 million $62,796
May 17, 2025 $7.5
-5.59%
$750.06 million $54,544
May 16, 2025 $7.95
+0.06%
$794.9 million $57,101
May 15, 2025 $7.94
+0.02%
$794.27 million $56,663
May 14, 2025 $7.93
-0.06%
$793.34 million $57,098
May 13, 2025 $7.93
-0.16%
$792.65 million $56,949
May 12, 2025 $7.94
-0.02%
$794.05 million $56,823
May 11, 2025 $7.94
-0.13%
$793.71 million $56,425
May 10, 2025 $7.94
-2.20%
$794.03 million $50,927
May 9, 2025 $8.12
+3.63%
$811.78 million $62,634
May 8, 2025 $7.09
-14.73%
$709.07 million $56,830
May 7, 2025 $8.32
-1.32%
$831.73 million $58,354
May 6, 2025 $8.43
+5.04%
$842.9 million $59,181
May 5, 2025 $8.01
-4.63%
$801.06 million $60,158
May 4, 2025 $8.4
-0.01%
$839.97 million $60,885
May 3, 2025 $8.4
-1.19%
$839.91 million $60,756
May 2, 2025 $8.5
-0.94%
$850.02 million $59,103
May 1, 2025 $8.5
+0.88%
$850.71 million $45,977
Apr 30, 2025 $8.43
-1.52%
$842.7 million $57,427
Apr 29, 2025 $8.56
-5.57%
$-- $62,052
Apr 28, 2025 $8.59
-4.87%
$858.5 million $63,084
Apr 27, 2025 $9.01
-0.11%
$901.35 million $65,193
Apr 26, 2025 $9.03
+1.22%
$902.68 million $62,219
Apr 25, 2025 $8.92
-2.44%
$891.83 million $59,114
Apr 24, 2025 $9.14
-0.21%
$914.1 million $59,515
Apr 23, 2025 $9.16
-0.04%
$915.8 million $63,671
Apr 22, 2025 $9.16
+0.02%
$916.17 million $65,876
Apr 21, 2025 $9.16
-0.41%
$915.74 million $53,885
Apr 20, 2025 $9.18
-2.80%
$917.67 million $67,069
Apr 19, 2025 $9.45
+0.38%
$944.98 million $67,814
Apr 18, 2025 $9.42
-0.25%
$941.93 million $68,820
Apr 17, 2025 $9.17
+5.86%
$916.9 million $63,682
Apr 16, 2025 $8.66
+0.02%
$866.19 million $63,119
Apr 15, 2025 $8.66
-10.71%
$866.07 million $56,652
Apr 14, 2025 $9.8
-3.89%
$980 million $67,353
Apr 13, 2025 $10.2
+20.86%
$1.02 billion $19,743
Apr 12, 2025 $8.43
+1.72%
$842.73 million $26,644
Apr 11, 2025 $8.28
-11.77%
$828.1 million $32,632
Apr 10, 2025 $9.35
-0.10%
$934.81 million $34,390