Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:23 AM $0.006
+0.00%
$-- $16,128
12:18 AM $0.006
+0.00%
$-- $16,129
12:13 AM $0.0061
+0.00%
$-- $16,136
12:08 AM $0.006
+0.00%
$-- $16,140
12:03 AM $0.006
+0.00%
$-- $16,144
11:58 PM $0.006
+0.00%
$-- $16,153
11:53 PM $0.006
+0.00%
$-- $16,160
11:48 PM $0.006
+0.00%
$-- $16,167
11:43 PM $0.0061
+0.00%
$-- $16,168
11:38 PM $0.006
+0.00%
$-- $16,173
11:33 PM $0.006
+0.00%
$-- $16,173
11:28 PM $0.0061
+0.00%
$-- $16,177
11:23 PM $0.0059
+0.00%
$-- $16,184
11:18 PM $0.006
+0.00%
$-- $16,192
11:13 PM $0.006
+0.00%
$-- $16,197
11:08 PM $0.006
+0.00%
$-- $16,212
11:03 PM $0.0061
+0.00%
$-- $16,207
10:58 PM $0.0063
+0.00%
$-- $16,212
10:53 PM $0.0063
+0.00%
$-- $16,215
10:42 PM $0.0068
+0.00%
$-- $16,231
10:37 PM $0.0068
+0.00%
$-- $16,214
10:32 PM $0.0068
+0.00%
$-- $16,211
10:27 PM $0.007
+0.00%
$-- $16,210
10:22 PM $0.0068
+0.00%
$-- $16,207
10:17 PM $0.0067
+0.00%
$-- $16,207
10:12 PM $0.0067
+0.00%
$-- $16,211
10:07 PM $0.007
+0.00%
$-- $16,213
10:02 PM $0.0068
+0.00%
$-- $16,217
9:57 PM $0.0067
+0.00%
$-- $16,220
9:52 PM $0.0067
+0.00%
$-- $16,223
9:47 PM $0.007
+0.00%
$-- $16,222
9:42 PM $0.0068
+0.00%
$-- $16,224
9:37 PM $0.0068
+0.00%
$-- $16,222
9:32 PM $0.0068
+0.00%
$-- $16,224
9:27 PM $0.0071
+0.00%
$-- $16,221
9:22 PM $0.0067
+0.00%
$-- $16,225
9:17 PM $0.0067
+0.00%
$-- $16,229
9:12 PM $0.007
+0.00%
$-- $16,223
9:07 PM $0.0071
+0.00%
$-- $16,226
9:02 PM $0.0068
+0.00%
$-- $16,222
8:57 PM $0.0071
+0.00%
$-- $16,224
8:52 PM $0.0071
+0.00%
$-- $16,226
8:47 PM $0.0067
+0.00%
$-- $16,225
8:42 PM $0.0071
+0.00%
$-- $16,228
8:37 PM $0.0071
+0.00%
$-- $16,233
8:32 PM $0.0067
+0.00%
$-- $16,233
8:27 PM $0.0067
+0.00%
$-- $16,235
8:22 PM $0.007
+0.00%
$-- $16,240
8:17 PM $0.0067
+0.00%
$-- $16,236
8:12 PM $0.0067
+0.00%
$-- $16,233