Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HFOF COIN Historical Data

HFOF Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2025 $2.5
+0.07%
$250.31 million $44,321
Jul 18, 2025 $2.5
-5.53%
$250.17 million $44,692
Jul 17, 2025 $2.65
-3.68%
$264.83 million $47,720
Jul 16, 2025 $2.75
-5.42%
$274.79 million $48,182
Jul 15, 2025 $2.91
-6.45%
$290.88 million $52,553
Jul 14, 2025 $3.11
+7.00%
$310.93 million $53,143
Jul 13, 2025 $2.91
+3.53%
$291.07 million $47,142
Jul 12, 2025 $2.81
+8.66%
$280.99 million $47,474
Jul 11, 2025 $2.58
-5.03%
$258.37 million $42,920
Jul 10, 2025 $4
-6.04%
$400.19 million $48,782
Jul 9, 2025 $4.26
+0.18%
$425.91 million $60,074
Jul 8, 2025 $4.03
-4.55%
$402.97 million $74,269
Jul 7, 2025 $4.22
+5.45%
$422.17 million $84,094
Jul 6, 2025 $4
+2.56%
$400.44 million $62,859
Jul 5, 2025 $3.9
+2.56%
$390.04 million $52,971
Jul 4, 2025 $3.81
+2.90%
$380.9 million $65,989
Jul 2, 2025 $3.5
+0.00%
$-- $123,265
Jul 1, 2025 $3.5
+0.00%
$350.02 million $121,007
Jun 30, 2025 $3.5
+0.05%
$350.02 million $124,123
Jun 29, 2025 $3.5
-0.05%
$349.89 million $124,317
Jun 28, 2025 $3.5
+16.99%
$350.08 million $120,419
Jun 27, 2025 $2.99
-0.26%
$299.45 million $106,555
Jun 26, 2025 $3
-0.13%
$299.7 million $107,880
Jun 25, 2025 $3
+18.76%
$300.04 million $110,748
Jun 24, 2025 $2.53
-0.11%
$252.78 million $91,056
Jun 23, 2025 $2.53
-0.01%
$252.66 million $90,789
Jun 22, 2025 $2.53
-0.06%
$252.6 million $90,849
Jun 21, 2025 $2.53
-0.06%
$253.25 million $89,758
Jun 20, 2025 $2.53
+0.25%
$253.41 million $90,847
Jun 19, 2025 $2.53
+0.14%
$252.69 million $89,855
Jun 18, 2025 $2.52
-0.07%
$252.08 million $89,165
Jun 17, 2025 $2.52
+0.01%
$252.3 million $91,273
Jun 16, 2025 $2.52
-0.16%
$252.15 million $90,536
Jun 15, 2025 $2.52
-0.02%
$251.92 million $90,621
Jun 14, 2025 $2.52
+0.06%
$252.15 million $91,009
Jun 13, 2025 $2.53
+0.25%
$252.61 million $89,244
Jun 12, 2025 $2.52
+0.00%
$251.97 million $90,535
Jun 11, 2025 $2.52
-0.04%
$251.97 million $90,481
Jun 10, 2025 $2.52
+0.18%
$252.44 million $89,781
Jun 9, 2025 $2.53
+0.13%
$252.53 million $90,177
Jun 8, 2025 $2.5
-1.01%
$249.89 million $88,694
Jun 7, 2025 $2.52
+0.41%
$252.46 million $87,356
Jun 6, 2025 $2.52
+0.56%
$251.68 million $87,377
Jun 5, 2025 $2.5
+0.43%
$250.23 million $89,193
Jun 4, 2025 $2.49
-0.86%
$249.33 million $86,011
Jun 3, 2025 $2.52
-0.06%
$251.94 million $96,353
Jun 2, 2025 $2.52
-0.98%
$252.09 million $79,435
Jun 1, 2025 $2.55
+4.24%
$254.56 million $96,363
May 31, 2025 $2.46
+10.89%
$245.62 million $78,238
May 30, 2025 $2.21
-72.40%
$221.14 million $37,069