Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HFOF COIN Historical Data

HFOF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0056
+0.00%
$560,000 $15,546
Today, at 4 AM $0.0056
+0.00%
$560,000 $15,546
Today, at 3 AM $0.0054
-1.82%
$540,000 $15,559
Today, at 2 AM $0.0056
+0.00%
$560,000 $15,581
Today, at 1 AM $0.0054
+0.00%
$540,000 $15,607
Today, at 12 AM $0.0055
-3.51%
$550,000 $7,252
Yesterday, at 11 PM $0.0056
-1.75%
$560,000 $7,286
Yesterday, at 10 PM $0.0054
+0.00%
$540,000 $7,284
Yesterday, at 9 PM $0.0053
-1.85%
$530,000 $7,370
Yesterday, at 8 PM $0.0054
+1.89%
$540,000 $7,458
Yesterday, at 7 PM $0.0054
+0.00%
$540,000 $7,559
Yesterday, at 6 PM $0.0054
+1.89%
$540,000 $7,655
Yesterday, at 5 PM $0.0054
+0.00%
$540,000 $7,740
Yesterday, at 4 PM $0.0053
+0.00%
$530,000 $7,846
Yesterday, at 3 PM $0.0054
+1.89%
$540,000 $7,933
Yesterday, at 2 PM $0.0052
-1.89%
$520,000 $8,016
Yesterday, at 1 PM $0.0052
-3.70%
$520,000 $8,115
Yesterday, at 12 PM $0.0053
+1.92%
$530,000 $8,200
Yesterday, at 11 AM $0.0052
-1.89%
$520,000 $8,319
Yesterday, at 10 AM $0.0053
-11.67%
$530,000 $8,400
Yesterday, at 9 AM $0.0059
-1.67%
$590,000 $8,457
Yesterday, at 8 AM $0.0059
-1.67%
$590,000 $8,485
Yesterday, at 7 AM $0.0061
+0.00%
$610,000 $8,531
Yesterday, at 6 AM $0.006
+1.69%
$600,000 $8,571
Yesterday, at 5 AM $0.0061
+3.39%
$610,000 $8,611
Yesterday, at 4 AM $0.006
+0.00%
$600,000 $8,675
Yesterday, at 3 AM $0.006
+1.69%
$600,000 $8,741
Yesterday, at 2 AM $0.0061
+0.00%
$610,000 $8,801
Yesterday, at 1 AM $0.006
+0.00%
$600,000 $8,851
Yesterday, at 12 AM $0.0061
+1.67%
$610,000 $16,097
Oct 10, 11 PM $0.006
-1.64%
$600,000 $16,153
Oct 10, 10 PM $0.0063
-7.35%
$630,000 $16,212
Oct 10, 9 PM $0.0067
-1.47%
$670,000 $16,220
Oct 10, 8 PM $0.0071
+4.41%
$710,000 $16,224
Oct 10, 7 PM $0.0068
-4.23%
$680,000 $16,222
Oct 10, 6 PM $0.0067
+0.00%
$670,000 $16,227
Oct 10, 5 PM $0.0067
-5.63%
$670,000 $16,221
Oct 10, 4 PM $0.007
+0.00%
$700,000 $16,229
Oct 10, 3 PM $0.007
+1.45%
$700,000 $16,247
Oct 10, 2 PM $0.007
+1.45%
$700,000 $16,276
Oct 10, 1 PM $0.007
+0.00%
$700,000 $16,302
Oct 10, 12 PM $0.0069
-2.82%
$690,000 $16,417
Oct 10, 11 AM $0.007
-1.41%
$700,000 $16,335
Oct 10, 10 AM $0.007
-1.41%
$700,000 $16,290
Oct 10, 9 AM $0.0069
-2.82%
$690,000 $16,222
Oct 10, 8 AM $0.007
+1.45%
$700,000 $16,158
Oct 10, 7 AM $0.007
+0.00%
$700,000 $16,117
Oct 10, 6 AM $0.007
+0.00%
$700,000 $16,068
Oct 10, 5 AM $0.007
+0.00%
$700,000 $16,009
Oct 10, 4 AM $0.0069
+0.00%
$690,000 $15,945
Download