Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 AM $0.0000278
+0.00%
$27,801 $132
Jul 10, 7 AM $0.0000282
+0.00%
$28,178 $467
Jul 10, 4 AM $0.0000281
-0.06%
$28,134 $466
Jul 9, 5 PM $0.0000264
-4.67%
$26,354 $646
Jul 9, 5 AM $0.0000276
+0.00%
$27,587 $1,365
Jul 9, 4 AM $0.0000273
+0.61%
$27,301 $1,351
Jul 9, 2 AM $0.0000271
-1.99%
$27,067 $1,493
Jul 8, 5 PM $0.0000272
-4.78%
$27,194 $1,344
Jul 8, 4 PM $0.0000293
-6.67%
$29,254 $1,001
Jul 8, 3 PM $0.0000313
-0.20%
$31,290 $758
Jul 8, 12 PM $0.0000292
+0.00%
$29,184 $471
Jul 8, 9 AM $0.0000292
+0.00%
$29,202 $471
Jul 8, 4 AM $0.0000298
+0.00%
$29,757 $718
Jul 8, 3 AM $0.0000299
-4.82%
$29,886 $723
Jul 8, 1 AM $0.0000319
+0.00%
$31,847 $2,924
Jul 8, 12 AM $0.0000322
+0.67%
$32,159 $2,913
Jul 7, 10 PM $0.0000305
+0.07%
$30,476 $2,697
Jul 7, 8 PM $0.0000307
+0.22%
$30,692 $3,083
Jul 7, 7 PM $0.0000305
+0.02%
$30,485 $3,102
Jul 7, 6 PM $0.0000307
+0.00%
$30,644 $3,070
Jul 7, 4 PM $0.0000306
+0.00%
$30,640 $3,069
Jul 7, 1 PM $0.0000302
-0.28%
$30,165 $3,037
Jul 7, 8 AM $0.0000307
+0.00%
$30,700 $3,024
Jul 7, 7 AM $0.0000308
+0.00%
$30,809 $3,059
Jul 7, 5 AM $0.000031
-0.12%
$30,976 $2,992
Jul 7, 4 AM $0.0000311
-0.19%
$31,079 $3,074
Jul 7, 3 AM $0.0000312
-0.80%
$31,198 $3,121
Jul 7, 2 AM $0.0000306
-20.85%
$30,545 $2,829
Jul 7, 1 AM $0.0000396
+0.00%
$39,625 $911
Jul 6, 10 PM $0.0000412
-0.05%
$41,172 $836
Jul 6, 9 PM $0.0000417
-0.06%
$41,672 $1,148
Jul 6, 8 PM $0.0000413
-2.42%
$41,339 $992
Jul 6, 7 PM $0.0000426
-0.55%
$42,581 $1,036
Jul 6, 5 PM $0.0000424
+0.00%
$42,411 $1,355
Jul 6, 3 PM $0.0000416
+0.00%
$41,581 $1,328
Jul 6, 2 PM $0.0000416
+0.00%
$41,549 $1,306
Jul 6, 1 PM $0.0000415
+0.00%
$41,525 $1,298
Jul 6, 8 AM $0.0000419
+0.26%
$41,847 $1,547
Jul 6, 7 AM $0.0000416
+0.00%
$41,580 $1,532
Jul 6, 6 AM $0.0000399
+0.00%
$39,889 $1,352
Jul 6, 5 AM $0.0000399
+0.23%
$39,862 $1,295
Jul 6, 4 AM $0.0000398
+1.82%
$39,754 $1,263
Jul 6, 2 AM $0.0000393
+0.00%
$39,284 $1,301
Jul 5, 10 PM $0.0000409
+3.52%
$40,882 $1,273
Jul 5, 9 PM $0.0000395
+1.55%
$39,446 $1,023
Jul 5, 8 PM $0.0000389
+1.06%
$38,863 $1,029
Jul 5, 7 PM $0.0000385
-0.97%
$38,457 $1,085
Jul 5, 2 PM $0.0000385
+0.00%
$38,502 $900
Jul 5, 1 PM $0.0000385
-1.39%
$38,502 $900
Jul 5, 12 PM $0.0000391
+0.00%
$39,046 $878