Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 10 PM $0.0000254
+0.00%
$25,414 $32
Jul 18, 2 PM $0.0000252
+0.00%
$25,176 $31
Jul 18, 10 AM $0.0000253
+0.02%
$25,331 $1
Jul 18, 4 AM $0.0000254
+0.00%
$25,371 $16
Jul 18, 12 AM $0.0000254
+0.00%
$25,369 $30
Jul 17, 10 PM $0.0000253
+0.00%
$25,311 $30
Jul 17, 6 PM $0.0000254
+0.00%
$25,398 $45
Jul 17, 7 AM $0.0000253
+0.00%
$25,277 $29
Jul 17, 4 AM $0.0000255
+0.00%
$25,535 $16
Jul 17, 1 AM $0.0000257
+0.00%
$-- $15
Jul 16, 10 PM $0.0000258
+0.00%
$-- $16
Jul 16, 8 PM $0.0000258
+0.00%
$25,815 $1
Jul 16, 5 PM $0.0000258
+0.00%
$25,774 $1
Jul 16, 9 AM $0.0000259
+0.00%
$-- $97
Jul 16, 12 AM $0.0000263
+0.00%
$26,247 $101
Jul 15, 7 PM $0.0000263
+0.00%
$26,337 $102
Jul 15, 6 PM $0.0000266
+0.01%
$26,553 $103
Jul 15, 5 PM $0.0000265
+1.97%
$26,473 $102
Jul 15, 3 PM $0.0000261
+0.17%
$26,121 $101
Jul 15, 2 PM $0.0000261
+3.56%
$26,106 $100
Jul 15, 12 PM $0.000025
-0.02%
$25,022 $94
Jul 15, 11 AM $0.0000248
+0.04%
$24,776 $6
Jul 15, 10 AM $0.0000249
+0.00%
$24,849 $19
Jul 15, 7 AM $0.0000248
+0.00%
$24,841 $21
Jul 15, 5 AM $0.0000249
-0.16%
$24,910 $21
Jul 15, 4 AM $0.0000249
-0.01%
$24,885 $20
Jul 15, 3 AM $0.0000249
+0.28%
$24,874 $19
Jul 14, 9 PM $0.0000247
+0.07%
$24,738 $1,088
Jul 14, 8 PM $0.0000247
-0.13%
$24,691 $1,088
Jul 14, 5 PM $0.0000247
+0.03%
$24,671 $1,087
Jul 14, 4 PM $0.0000248
+0.00%
$24,835 $1,127
Jul 14, 11 AM $0.0000242
+0.00%
$24,224 $1,111
Jul 14, 7 AM $0.0000239
+0.00%
$23,921 $1,118
Jul 14, 5 AM $0.000024
+0.00%
$23,967 $1,120
Jul 14, 2 AM $0.0000239
+0.00%
$23,912 $1,110
Jul 14, 1 AM $0.0000241
+0.00%
$24,045 $1,094
Jul 13, 11 PM $0.0000246
-14.99%
$24,565 $818
Jul 13, 9 PM $0.0000237
+0.00%
$23,691 $93
Jul 13, 5 PM $0.0000239
+0.00%
$23,919 $78
Jul 13, 4 PM $0.0000241
+0.00%
$24,091 $72
Jul 13, 3 PM $0.0000242
+0.00%
$24,230 $72
Jul 13, 2 PM $0.0000242
+0.00%
$24,151 $46
Jul 13, 10 AM $0.000024
+0.00%
$24,005 $24
Jul 12, 11 PM $0.0000234
+0.00%
$23,391 $966
Jul 12, 10 PM $0.0000233
+0.00%
$23,311 $950
Jul 12, 7 PM $0.0000233
+0.00%
$23,332 $942
Jul 12, 2 PM $0.0000232
+0.00%
$23,236 $938
Jul 12, 8 AM $0.0000231
-0.03%
$23,091 $932
Jul 12, 3 AM $0.0000229
+0.00%
$22,906 $924
Jul 12, 1 AM $0.0000229
-15.10%
$22,856 $556