Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KindnessCoin Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 AM $0.0000199
+0.00%
$19,925 $102
Jul 28, 4 PM $0.0000202
-0.59%
$20,182 $127
Jul 28, 2 PM $0.00002
+0.00%
$20,007 $72
Jul 28, 5 AM $0.0000204
+0.00%
$20,366 $35
Jul 28, 3 AM $0.0000202
+0.00%
$20,206 $10
Jul 28, 1 AM $0.0000202
+0.00%
$20,168 $105
Jul 27, 10 PM $0.0000205
+0.00%
$20,487 $106
Jul 27, 3 PM $0.0000208
+0.00%
$20,777 $109
Jul 27, 1 PM $0.0000211
+0.00%
$21,106 $109
Jul 27, 6 AM $0.0000212
+0.00%
$21,210 $103
Jul 27, 2 AM $0.0000212
-1.80%
$21,186 $13
Jul 26, 7 PM $0.0000212
+0.00%
$21,222 $13
Jul 26, 10 AM $0.0000208
+0.00%
$20,833 $469
Jul 26, 8 AM $0.0000208
+0.00%
$20,768 $467
Jul 26, 5 AM $0.0000209
+0.00%
$20,852 $457
Jul 26, 1 AM $0.0000208
-0.10%
$20,759 $455
Jul 26, 12 AM $0.0000208
+0.00%
$20,813 $456
Jul 25, 2 PM $0.0000205
+0.00%
$20,512 $336
Jul 25, 1 PM $0.0000212
+0.00%
$21,242 $133
Jul 25, 12 PM $0.0000223
-1.11%
$22,299 $105
Jul 24, 6 PM $0.0000228
+0.00%
$22,802 $9
Jul 23, 7 PM $0.0000223
+0.00%
$22,301 $315
Jul 23, 5 PM $0.0000223
-0.91%
$22,321 $295
Jul 23, 12 PM $0.0000228
-1.83%
$22,806 $270
Jul 23, 11 AM $0.0000236
+0.00%
$23,562 $1
Jul 23, 12 AM $0.0000235
+0.00%
$23,485 $4
Jul 22, 9 PM $0.0000233
+0.00%
$23,335 $3
Jul 22, 9 AM $0.0000232
+0.00%
$23,154 $91
Jul 22, 2 AM $0.0000234
+0.00%
$23,417 $157
Jul 21, 6 PM $0.0000234
+0.00%
$23,377 $333
Jul 21, 4 PM $0.0000235
+0.00%
$23,456 $333
Jul 21, 2 PM $0.0000234
-0.02%
$23,441 $333
Jul 21, 10 AM $0.0000235
+0.00%
$23,474 $337
Jul 21, 9 AM $0.0000238
+0.02%
$23,762 $275
Jul 21, 4 AM $0.0000235
+0.00%
$23,510 $564
Jul 21, 3 AM $0.0000236
+0.00%
$23,570 $565
Jul 21, 12 AM $0.0000243
+0.00%
$24,294 $383
Jul 20, 9 PM $0.0000243
+0.00%
$24,322 $383
Jul 20, 6 PM $0.0000243
+0.00%
$24,318 $422
Jul 20, 5 PM $0.0000242
+0.00%
$24,172 $420
Jul 20, 4 PM $0.0000242
+0.00%
$24,194 $420
Jul 20, 12 PM $0.0000239
-0.16%
$23,909 $413
Jul 20, 10 AM $0.0000238
-0.14%
$23,798 $402
Jul 20, 7 AM $0.0000237
-2.14%
$23,692 $397
Jul 20, 6 AM $0.0000254
+0.00%
$25,365 $42
Jul 19, 11 PM $0.0000254
+0.00%
$25,412 $78
Jul 19, 8 PM $0.0000255
+0.00%
$25,542 $38
Jul 19, 11 AM $0.0000257
+0.00%
$25,656 $39
Jul 19, 3 AM $0.0000256
+0.00%
$25,598 $69
Jul 19, 1 AM $0.0000256
+0.00%
$25,583 $32