Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2025 $0.00115
+7.18%
$1.15 million $59,108
Nov 10, 2025 $0.00096
+13.74%
$959,997 $65,508
Nov 9, 2025 $0.000817
-1.33%
$817,215 $75,142
Nov 8, 2025 $0.000827
+6.39%
$826,640 $17,186
Nov 7, 2025 $0.000779
+5.67%
$778,766 $21,486
Nov 6, 2025 $0.00075
+11.87%
$749,996 $56,035
Nov 5, 2025 $0.000638
+11.86%
$638,283 $75,422
Nov 4, 2025 $0.00057
-16.72%
$570,471 $68,376
Nov 3, 2025 $0.000729
-9.24%
$728,996 $52,933
Nov 2, 2025 $0.000808
+1.13%
$810,996 $54,337
Nov 1, 2025 $0.000798
-6.50%
$798,478 $63,203
Oct 31, 2025 $0.000847
+2.06%
$855,985 $73,170
Oct 30, 2025 $0.000843
-10.35%
$846,611 $79,744
Oct 29, 2025 $0.000938
+15.11%
$937,558 $75,815
Oct 28, 2025 $0.000837
-28.01%
$823,366 $63,809
Oct 27, 2025 $0.00116
+0.00%
$1.16 million $18,646
Oct 26, 2025 $0.00116
+0.00%
$1.16 million $18,646
Oct 25, 2025 $0.00116
+4.48%
$1.16 million $18,646
Oct 24, 2025 $0.00112
-9.86%
$1.11 million $110,561
Oct 23, 2025 $0.00121
+7.63%
$1.25 million $82,709
Oct 22, 2025 $0.00112
+11.80%
$1.13 million $143,874
Oct 21, 2025 $0.000935
-21.05%
$1.01 million $77,084
Oct 20, 2025 $0.00109
-2.37%
$1.17 million $51,395
Oct 19, 2025 $0.00109
-8.36%
$1.11 million $147,879
Oct 18, 2025 $0.00119
+104.74%
$1.17 million $121,160
Oct 17, 2025 $0.000576
-16.09%
$579,876 $76,438
Oct 16, 2025 $0.000611
-21.23%
$680,614 $92,192
Oct 15, 2025 $0.00078
-20.86%
$772,726 $128,893
Oct 14, 2025 $0.001
-10.64%
$982,764 $136,495
Oct 13, 2025 $0.00119
+7.25%
$1.19 million $559
Oct 12, 2025 $0.00111
+53.06%
$1.11 million $242,198
Oct 11, 2025 $0.000732
-6.83%
$732,243 $192,985
Oct 10, 2025 $0.000785
-39.19%
$781,529 $184,897
Oct 9, 2025 $0.00129
+44.78%
$1.3 million $216,379
Oct 8, 2025 $0.000886
-2.94%
$886,254 $117,992
Oct 7, 2025 $0.000915
-35.61%
$915,207 $148,387
Oct 6, 2025 $0.00142
-14.68%
$1.43 million $282,501
Oct 5, 2025 $0.00167
-9.44%
$1.67 million $278,332
Oct 4, 2025 $0.00184
+8.90%
$1.84 million $254,554
Oct 3, 2025 $0.00186
-18.84%
$1.69 million $356,149
Oct 2, 2025 $0.00229
+1.60%
$2.29 million $408,609
Oct 1, 2025 $0.00227
+86.03%
$2.26 million $363,899
Sep 30, 2025 $0.00131
-5.26%
$1.22 million $226,650
Sep 29, 2025 $0.00138
-27.99%
$1.38 million $281,711
Sep 28, 2025 $0.00176
+20.84%
$1.93 million $252,621
Sep 27, 2025 $0.00148
-23.43%
$1.46 million $276,550
Sep 26, 2025 $0.002
+3.42%
$1.92 million $281,377
Sep 25, 2025 $0.00174
-47.20%
$1.92 million $1.08 million
Sep 24, 2025 $0.00343
+31.02%
$3.27 million $1.21 million
Sep 23, 2025 $0.00253
-14.35%
$2.63 million $1.2 million