Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KindnessCoin Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 12 PM $0.000027
+0.00%
$26,985 $431
Aug 10, 10 AM $0.0000272
+0.00%
$27,158 $388
Aug 10, 4 AM $0.0000271
-0.01%
$27,072 $529
Aug 10, 12 AM $0.0000257
+0.00%
$25,735 $1,394
Aug 9, 9 PM $0.0000261
+0.00%
$26,137 $2,629
Aug 9, 7 PM $0.0000263
+0.00%
$26,248 $4,777
Aug 9, 5 PM $0.0000263
-1.38%
$26,326 $31,547
Aug 9, 4 PM $0.0000267
-2.04%
$26,732 $31,946
Aug 9, 8 AM $0.000027
+0.00%
$26,995 $32,076
Aug 9, 7 AM $0.000027
-0.24%
$26,970 $32,040
Aug 9, 6 AM $0.0000272
+0.00%
$27,237 $32,282
Aug 9, 5 AM $0.0000273
-0.83%
$27,245 $32,241
Aug 9, 2 AM $0.000026
+0.04%
$26,036 $30,735
Aug 9, 1 AM $0.0000261
-1.04%
$26,093 $30,737
Aug 9, 12 AM $0.0000269
+0.00%
$26,876 $30,877
Aug 8, 11 PM $0.0000267
+0.09%
$26,739 $30,681
Aug 8, 10 PM $0.0000267
+9.23%
$26,714 $30,560
Aug 8, 9 PM $0.0000236
-0.34%
$23,616 $26,000
Aug 8, 8 PM $0.0000232
-16.30%
$23,222 $25,495
Aug 8, 7 PM $0.0000279
+24.10%
$27,901 $29,386
Aug 8, 6 PM $0.0000213
+4.00%
$21,335 $9
Aug 8, 2 PM $0.0000203
+0.11%
$20,295 $95
Aug 8, 2 AM $0.0000198
+0.00%
$19,817 $150
Aug 7, 10 PM $0.0000191
+0.00%
$19,126 $144
Aug 7, 5 PM $0.000019
-0.04%
$19,013 $143
Aug 7, 4 PM $0.0000195
+0.00%
$-- $62
Aug 7, 3 PM $0.0000194
+0.00%
$19,425 $62
Aug 7, 6 AM $0.0000194
+0.00%
$19,394 $15
Aug 7, 4 AM $0.0000193
+0.00%
$19,342 $13
Aug 7, 3 AM $0.0000193
+0.00%
$19,266 $0
Aug 6, 12 PM $0.0000194
+0.00%
$19,426 $480
Aug 5, 2 PM $0.0000206
+0.00%
$20,570 $308
Aug 5, 1 PM $0.0000206
+5.18%
$20,583 $307
Aug 5, 9 AM $0.0000196
+0.00%
$19,586 $34
Aug 5, 6 AM $0.0000197
+0.00%
$19,733 $0.1
Aug 5, 2 AM $0.0000197
+0.00%
$19,732 $4
Aug 4, 2 PM $0.0000196
+0.00%
$19,569 $28
Aug 4, 6 AM $0.0000196
+0.00%
$19,625 $25
Aug 4, 3 AM $0.0000196
+0.00%
$19,638 $24
Aug 3, 9 PM $0.0000196
-0.13%
$19,626 $24
Aug 3, 8 PM $0.0000197
+0.00%
$19,678 $16
Aug 2, 3 AM $0.0000196
+0.00%
$19,583 $149
Aug 1, 3 PM $0.0000195
+0.00%
$19,535 $156
Aug 1, 4 AM $0.0000202
+0.00%
$20,207 $69
Aug 1, 12 AM $0.0000202
+0.00%
$20,233 $54
Jul 31, 5 AM $0.0000208
+0.00%
$20,761 $3
Jul 30, 11 PM $0.0000208
+0.00%
$20,844 $0
Jul 30, 2 AM $0.0000207
+0.00%
$20,720 $1
Jul 29, 4 PM $0.0000204
+0.00%
$20,420 $80
Jul 29, 3 PM $0.0000205
+0.00%
$20,501 $81