Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.000214
+19.06%
$215,569 $18,446
Dec 30, 2025 $0.000177
-4.00%
$172,829 $17,879
Dec 29, 2025 $0.000181
-2.96%
$179,619 $17,637
Dec 28, 2025 $0.000186
-7.43%
$185,779 $18,318
Dec 27, 2025 $0.000207
-3.68%
$200,469 $18,030
Dec 26, 2025 $0.00021
-19.16%
$213,529 $17,133
Dec 25, 2025 $0.000268
+5.31%
$258,719 $17,680
Dec 24, 2025 $0.000247
-10.20%
$254,719 $26,740
Dec 23, 2025 $0.000293
+8.06%
$275,309 $17,340
Dec 22, 2025 $0.000263
+55.69%
$270,259 $18,322
Dec 21, 2025 $0.000161
-6.41%
$167,149 $19,927
Dec 20, 2025 $0.000171
-9.85%
$171,289 $17,094
Dec 19, 2025 $0.00018
-1.76%
$189,214 $17,651
Dec 18, 2025 $0.000179
-12.41%
$179,109 $18,182
Dec 17, 2025 $0.000196
+0.15%
$204,479 $17,781
Dec 16, 2025 $0.000206
+3.93%
$196,777 $17,776
Dec 15, 2025 $0.000198
-14.26%
$198,479 $18,177
Dec 14, 2025 $0.000229
-7.99%
$230,999 $17,906
Dec 13, 2025 $0.000264
+3.53%
$249,119 $17,009
Dec 12, 2025 $0.000247
+9.64%
$246,715 $19,426
Dec 11, 2025 $0.000225
-3.94%
$224,909 $21,169
Dec 10, 2025 $0.000227
-24.94%
$226,671 $17,900
Dec 9, 2025 $0.000298
+9.69%
$297,999 $47,072
Dec 8, 2025 $0.000271
-9.98%
$271,076 $16,427
Dec 7, 2025 $0.000286
-21.44%
$286,275 $42,801
Dec 6, 2025 $0.000364
-7.23%
$363,824 $19,563
Dec 5, 2025 $0.000381
-14.33%
$380,486 $70,573
Dec 4, 2025 $0.000445
-2.42%
$445,454 $18,038
Dec 3, 2025 $0.000453
+4.03%
$446,983 $76,618
Dec 2, 2025 $0.000435
-12.21%
$435,442 $76,873
Dec 1, 2025 $0.000499
-7.13%
$438,435 $73,059
Nov 30, 2025 $0.000545
-2.70%
$542,536 $17,481
Nov 29, 2025 $0.000575
-6.81%
$558,861 $67,532
Nov 28, 2025 $0.000616
-1.42%
$634,904 $73,772
Nov 27, 2025 $0.000617
-3.30%
$608,438 $75,768
Nov 26, 2025 $0.000624
-4.90%
$619,031 $72,451
Nov 25, 2025 $0.000662
-13.48%
$656,413 $75,192
Nov 24, 2025 $0.000785
+10.42%
$770,037 $19,795
Nov 23, 2025 $0.000716
+12.22%
$717,174 $17,707
Nov 22, 2025 $0.00063
-0.43%
$630,658 $70,294
Nov 21, 2025 $0.000624
-2.03%
$633,902 $53,957
Nov 20, 2025 $0.000621
-5.31%
$626,758 $71,662
Nov 19, 2025 $0.000641
-5.28%
$655,822 $74,604
Nov 18, 2025 $0.000701
+14.04%
$676,355 $255,439
Nov 17, 2025 $0.000615
-7.72%
$614,767 $68,597
Nov 16, 2025 $0.000691
-16.73%
$666,175 $75,262
Nov 15, 2025 $0.000833
+4.14%
$814,903 $76,988
Nov 14, 2025 $0.000768
-22.96%
$780,886 $17,725
Nov 13, 2025 $0.00104
-13.83%
$1.02 million $68,204
Nov 12, 2025 $0.00136
+21.57%
$1.37 million $62,552