Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KindnessCoin Historical Data

KIND Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2026 $0.0000816
-11.09%
$81,630 $18,081
Feb 18, 2026 $0.000111
-2.35%
$110,629 $17,452
Feb 17, 2026 $0.000103
+12.98%
$103,060 $19,398
Feb 16, 2026 $0.0000912
-12.47%
$91,220 $18,919
Feb 15, 2026 $0.00011
-14.14%
$110,389 $17,655
Feb 14, 2026 $0.000129
+13.08%
$129,219 $19,195
Feb 13, 2026 $0.000119
+14.29%
$118,629 $17,888
Feb 12, 2026 $0.000104
-6.26%
$103,799 $17,097
Feb 11, 2026 $0.000111
+4.38%
$110,879 $18,696
Feb 10, 2026 $0.000112
-7.30%
$111,549 $18,331
Feb 9, 2026 $0.00012
+4.67%
$120,329 $18,472
Feb 8, 2026 $0.000115
-5.67%
$114,979 $17,973
Feb 7, 2026 $0.000122
+1.18%
$121,619 $16,464
Feb 6, 2026 $0.000125
+12.99%
$124,759 $17,473
Feb 5, 2026 $0.000111
-10.12%
$110,619 $18,847
Feb 4, 2026 $0.000124
-7.03%
$123,969 $16,990
Feb 3, 2026 $0.00014
-16.70%
$140,229 $18,082
Feb 2, 2026 $0.00024
+0.00%
$239,999 $0
Feb 1, 2026 $0.00013
-0.04%
$130,149 $17,072
Jan 31, 2026 $0.00013
-16.92%
$130,199 $18,167
Jan 30, 2026 $0.000155
-1.03%
$155,029 $17,533
Jan 29, 2026 $0.000158
-13.38%
$157,789 $17,480
Jan 28, 2026 $0.000181
-4.45%
$181,049 $17,464
Jan 27, 2026 $0.000196
-4.95%
$195,789 $17,512
Jan 26, 2026 $0.000202
+11.65%
$201,799 $19,082
Jan 25, 2026 $0.000181
-9.10%
$180,919 $18,009
Jan 24, 2026 $0.000189
-9.63%
$189,269 $16,296
Jan 23, 2026 $0.000209
-1.05%
$208,849 $17,712
Jan 22, 2026 $0.000211
-11.57%
$211,069 $17,231
Jan 21, 2026 $0.000239
-7.76%
$239,279 $17,652
Jan 20, 2026 $0.00026
-7.89%
$260,349 $19,097
Jan 19, 2026 $0.000282
-6.41%
$281,879 $19,895
Jan 18, 2026 $0.000301
-10.66%
$301,189 $15,857
Jan 17, 2026 $0.000337
-5.12%
$337,108 $19,762
Jan 16, 2026 $0.000357
-12.54%
$357,108 $18,184
Jan 15, 2026 $0.000408
+28.29%
$407,868 $20,842
Jan 14, 2026 $0.000318
-3.37%
$317,628 $18,938
Jan 13, 2026 $0.000344
+4.36%
$344,118 $19,253
Jan 12, 2026 $0.000335
-0.70%
$334,818 $16,995
Jan 11, 2026 $0.000382
-3.34%
$381,798 $17,067
Jan 10, 2026 $0.000397
+7.34%
$397,098 $16,717
Jan 9, 2026 $0.000414
+5.51%
$413,928 $17,167
Jan 8, 2026 $0.000392
+5.32%
$391,568 $16,675
Jan 7, 2026 $0.000371
+6.37%
$371,328 $18,443
Jan 6, 2026 $0.000349
-6.45%
$349,030 $17,833
Jan 5, 2026 $0.000344
-5.84%
$343,978 $18,705
Jan 4, 2026 $0.000384
-8.92%
$383,568 $17,541
Jan 3, 2026 $0.000416
-7.43%
$416,278 $16,616
Jan 2, 2026 $0.00045
-37.02%
$449,668 $18,592
Jan 1, 2026 $0.000738
+106.94%
$738,376 $36,784